Allete - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.42	0.05	1.14%	-4.95%	2025-07-22
Acea	19.58	0.04	0.20%	21.39%	2025-07-23
AES	13.81	0.12	0.88%	-21.40%	2025-07-22
Allete	66.24	0.18	0.27%	2.79%	2025-07-22
Acciona Energia	25.40	-0.20	-0.78%	37.97%	2025-07-23
Avista	37.91	0.19	0.50%	-0.24%	2025-07-22
American Water Works	144.91	2.07	1.45%	3.18%	2025-07-22
Black Hills	57.99	0.38	0.66%	0%	2025-07-22
Constellation Energy	318.86	-2.56	-0.79%	68.51%	2025-07-21
CEMIG	10.52	0.14	1.35%	-2.68%	2025-07-21
CenterPoint Energy	37.76	0.34	0.91%	30.41%	2025-07-22
Chesapeake Utilities	122.78	-0.33	-0.27%	2.81%	2025-07-22
Dominion Resources	58.53	0.79	1.37%	15.47%	2025-07-22
Duke Energy	120.73	0.90	0.75%	12.79%	2025-07-22
Consolidated Edison	103.48	1.41	1.38%	10.91%	2025-07-22
Societatea Energetica Electrica	16.60	0.04	0.24%	2.09%	2025-07-21
ERG	19.30	-0.16	-0.82%	-19.58%	2025-07-23
Eversource Energy	65.54	0.13	0.20%	6.25%	2025-07-21
Entergy	86.98	0.58	0.67%	57.52%	2025-07-21
Evergy	69.78	0.72	1.04%	26.45%	2025-07-22
Exelon	43.73	0.33	0.76%	20.68%	2025-07-21
Thessaloniki Water and Sewage	3.30	-0.05	-1.49%	-2.08%	2025-07-22
FirstEnergy	41.08	0.30	0.74%	3.28%	2025-07-21
GAIL	186.10	2.15	1.17%	-15.33%	2025-07-23
Geregu Power	1,141.50	0	0%	14.15%	2025-07-22
Genesis Energy	2.37	-0.02	-0.84%	7.00%	2025-07-22
Genie Energy	20.70	-0.38	-1.80%	23.14%	2025-07-22
Hera	3.97	-0.002	-0.05%	15.20%	2025-07-23
IdaCorp	123.49	2.27	1.87%	30.18%	2025-07-22
Italgas	7.21	-0.05	-0.62%	47.04%	2025-07-23
Kenon Holdings	15,590.00	-350.00	-2.20%	67.36%	2025-07-21
Alliant Energy	65.75	1.19	1.84%	19.60%	2025-07-22
MDU Resources	17.19	-0.06	-0.35%	-36.05%	2025-07-22
Mge Energy	88.68	1.81	2.08%	5.07%	2025-07-22
NextEra Energy	77.54	1.37	1.80%	7.60%	2025-07-22
XPLR Infrastructure	9.68	0.48	5.22%	-65.13%	2025-07-22
NiSource	41.86	0.14	0.34%	37.11%	2025-07-22
New Jersey Resources	46.81	0.33	0.71%	1.87%	2025-07-22
Northwestern	52.98	0.69	1.32%	-0.21%	2025-07-21
Northwest Natural Gas	42.36	0.15	0.36%	6.46%	2025-07-22
OGE Energy	45.77	0.65	1.44%	22.48%	2025-07-22
One Gas	74.65	0.19	0.26%	8.69%	2025-07-22
Ormat Technologies	30,130.00	-190.00	-0.63%	9.44%	2025-07-22
Otter Tail	78.50	0.92	1.19%	-16.64%	2025-07-22
PannErgy	1,520.00	0	0%	3.75%	2025-07-23
PG&E	13.66	0.28	2.09%	-24.80%	2025-07-22
Public Service	85.79	1.38	1.63%	13.12%	2025-07-22
TXNM Energy	56.98	-0.38	-0.66%	41.95%	2025-07-22
Pinnacle West Capital	94.14	0.99	1.06%	14.12%	2025-07-22
Portland General Electric	40.87	0.16	0.39%	-12.60%	2025-07-22
Redeia Corporacion SA	17.71	-0.30	-1.67%	8.45%	2025-07-23
Solaria Energia Y	11.04	-0.27	-2.39%	-1.25%	2025-07-23
Societatea Nationala Nuclearelectrica	44.75	-0.05	-0.11%	-5.89%	2025-07-21
Southern	95.89	1.08	1.14%	17.93%	2025-07-22
Sempra Energy	78.57	0.32	0.41%	0.78%	2025-07-21
Southwest Gas	79.50	0.71	0.90%	4.78%	2025-07-22
Transelectrica	58.00	-0.80	-1.36%	23.14%	2025-07-21
WEC Energy	109.04	0.76	0.70%	32.91%	2025-07-22
Xcel Energy	73.06	1.49	2.08%	31.10%	2025-07-22