سعر السهم
64.68
التغيير اليومي
0.61 0.95%
شهريا
-0.96%
سنويا
4.88%
Q3 التوقعات
63.84

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
AES 10.90 0.13 1.21% -37.94% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.58 0.58 2.90% 7.92% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 48.62% 2025-07-02
CEMIG 10.94 -0.04 -0.36% 8.53% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.68 0.03 0.05% 18.08% 2025-07-02
Duke Energy 117.85 -1.04 -0.87% 18.03% 2025-07-02
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 19.11 0.29 1.54% -19.23% 2025-07-02
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
Exelon 43.41 -0.01 -0.02% 25.64% 2025-07-01
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hera 4.00 -0.09 -2.25% 24.47% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.16 -0.08 -1.04% 54.14% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Alliant Energy 61.37 0.90 1.49% 20.13% 2025-07-01
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
NextEra Energy 73.19 0.15 0.21% 2.08% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwestern 52.04 0.74 1.44% 5.43% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
Solaria Energia Y 10.20 0.21 2.11% -8.97% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 91.98 -0.32 -0.35% 18.62% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

السعر يوم عام تاريخ
US2000 2198 0.96 0.04% 7.95% 2025-07-02
US400 3140 0.97 0.03% 7.63% 2025-07-02