السعر يوم عام تاريخ
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.19 -0.01 -0.06% 28.49% 2024-03-28
AES AES 17.25 0.61 3.67% -24.77% 2024-03-27
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ANE Acciona Energia 20.10 -0.26 -1.28% -41.87% 2024-03-28
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWK American Water Works 121.50 3.66 3.11% -13.96% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 2024-03-27
CMIG4 CEMIG 12.60 0.31 2.49% 15.17% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DUK Duke Energy 96.09 2.42 2.58% 1.41% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EL Societatea Energetica Electrica 13.06 -0.14 -1.06% 51.16% 2024-03-28
ERG ERG 23.36 -0.08 -0.34% -13.03% 2024-03-28
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
EVRG Evergy 53.05 1.77 3.45% -10.45% 2024-03-27
EXC Exelon 37.31 0.75 2.05% -8.60% 2024-03-27
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
GAIL GAIL 181.20 0.90 0.50% 71.75% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
GNE Genie Energy 14.92 0.18 1.22% 13.03% 2024-03-27
HER Hera 3.29 0.002 0.06% 29.78% 2024-03-28
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
IG Italgas 5.37 -0.04 -0.65% -3.68% 2024-03-28
KEN Kenon Holdings 9,568.00 18.00 0.19% -8.62% 2024-03-28
LNT Alliant Energy 49.77 1.51 3.13% -4.23% 2024-03-27
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
MGEE Mge Energy 77.53 0.99 1.29% 0.51% 2024-03-27
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NJR New Jersey Resources 42.37 0.78 1.88% -18.96% 2024-03-27
NWE Northwestern 50.29 1.30 2.65% -10.86% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
OGS One Gas 63.46 1.63 2.64% -18.97% 2024-03-27
ORA Ormat Technologies 24,200.00 180.00 0.75% -18.16% 2024-03-27
OTTR Otter Tail 85.15 2.98 3.63% 19.59% 2024-03-27
PANNERGY PannErgy 1,435.00 40.00 2.87% 21.10% 2024-03-28
PCG PG&E 16.74 0.46 2.83% 6.35% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
REE Red Electrica Corporacion 15.86 -0.12 -0.74% -0.46% 2024-03-28
SLR Solaria Energia Y 10.16 -0.06 -0.54% -34.52% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.60 -0.40 -0.80% 11.71% 2024-03-28
SO Southern 71.05 1.78 2.57% 3.89% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
TEL Transelectrica 28.30 -1.00 -3.41% 19.92% 2024-03-28
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 2024-03-27

السعر يوم عام تاريخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27