Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Allete - سعر السهم
الرسم البياني
Quotes
ALE
65.49
التغيير اليومي:
-3.51
-5.09%
سنويا:
-21.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AES
AES
27.28
-0.74
-2.64%
33.73%
2021-01-21
ALE
Allete
65.49
-3.51
-5.09%
-21.56%
2021-01-21
AT
Atlantic Power
3.00
-0.01
-0.33%
25.00%
2021-01-21
AVA
Avista
38.51
-0.03
-0.08%
-22.42%
2021-01-21
AWK
American Water Works
160.90
-2.50
-1.53%
20.03%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
CMIG4
Cia Energetica de Minas Gerais
13.83
-0.01
-0.07%
-8.11%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CPK
Chesapeake Utilities
102.39
-0.89
-0.86%
8.22%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
EDN
Edenor
3.35
-0.23
-6.28%
-41.12%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
EVRG
Evergy Inc
53.58
-0.31
-0.58%
-22.47%
2021-01-21
EXC
Exelon
42.85
-0.01
-0.02%
-10.09%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
GNE
Genie Energy
7.55
-0.16
-2.02%
0%
2021-01-21
IDA
IdaCorp
88.63
-0.88
-0.98%
-19.54%
2021-01-21
LNT
Alliant Energy
49.00
-0.20
-0.39%
-15.22%
2021-01-21
MDU
MDU Resources
27.57
-0.55
-1.96%
-7.05%
2021-01-21
MGEE
Mge Energy
65.88
-0.17
-0.26%
-17.53%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NJR
New Jersey Resources
34.96
-0.76
-2.13%
-19.61%
2021-01-21
NWE
Northwestern
55.96
-0.55
-0.96%
-25.83%
2021-01-21
NWN
Northwest Natural Gas
42.92
0.48
1.13%
-42.74%
2021-01-21
OGE
OGE Energy
31.30
-0.06
-0.19%
-31.07%
2021-01-21
OGS
One Gas
70.62
-0.38
-0.54%
-25.70%
2021-01-21
OTTR
Otter Tail
41.24
-0.15
-0.36%
-23.05%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNM
PNM Resources
48.60
0.02
0.04%
-7.13%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
REE
Red Electrica Corporacion
15.82
0.02
0.09%
-12.01%
2021-01-21
SJI
South Jersey Industries
21.10
-0.10
-0.47%
-33.48%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
SWX
Southwest Gas
57.55
-0.72
-1.24%
-26.31%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
ALE:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21631
0.0004
-0.03%
GBPUSD
1.37190
0.0012
-0.09%
AUDUSD
0.77526
0.0009
-0.11%
NZDUSD
0.72102
0.0007
-0.10%
USDJPY
103.59
0.0780
0.08%
USDCNY
6.46870
0.0036
0.06%
USDCHF
0.88558
0.0003
0.04%
USDCAD
1.26545
0.0013
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.138
0.0073
0.01%
BTCUSD
29,355.04
1,463
-4.75%
[+]
فعلي
Chg
%Chg
Dow Jones
31,128
88
-0.28%
S&P 500
3,847.56
5
-0.14%
NASDAQ 100
13,375
30
-0.22%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7100
0.42
-0.79%
Brent
55.7700
0.33
-0.59%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5419
0.01
-0.39%
Heating oil
1.5929
0.01
-0.48%
Gold
1,865.75
4.16
-0.22%
Silver
25.746
0.20
-0.77%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
652.2500
8.25
-1.25%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]