Allete - سعر السهم

سعر السهم

65.47

التغيير اليومي

0.22 0.34%

شهريا

0.28%

سنويا

1.87%

Q2 التوقعات

64.10

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.26	-0.02	-0.47%	-10.13%	2025-04-30
Acea	20.72	0.02	0.10%	28.06%	2025-05-02
AES	10.19	0.25	2.46%	-45.40%	2025-05-02
Allete	65.47	0.22	0.34%	1.87%	2025-05-02
Acciona Energia	15.94	-0.50	-3.04%	-21.09%	2025-05-02
Avista	41.76	0.53	1.29%	11.96%	2025-05-02
American Water Works	147.05	0.52	0.35%	14.20%	2025-05-02
Black Hills	61.28	0.53	0.87%	9.88%	2025-05-02
Constellation Energy	247.53	6.85	2.85%	27.14%	2025-05-02
CEMIG	10.33	0.04	0.38%	-1.81%	2025-05-02
CenterPoint Energy	38.97	0.35	0.91%	32.51%	2025-05-02
Chesapeake Utilities	132.86	0.74	0.56%	20.73%	2025-05-02
Dominion Resources	55.00	0.18	0.33%	7.15%	2025-05-02
Duke Energy	121.53	0.22	0.18%	21.46%	2025-05-02
Consolidated Edison	110.15	-2.45	-2.17%	15.40%	2025-05-02
Societatea Energetica Electrica	13.00	-0.02	-0.15%	-2.11%	2025-05-02
ERG	17.99	-0.02	-0.11%	-30.22%	2025-05-02
Eversource Energy	58.84	-0.36	-0.60%	-2.02%	2025-05-02
Entergy	84.56	1.14	1.37%	56.55%	2025-05-02
Evergy	68.43	0	0%	26.50%	2025-05-02
Exelon	46.52	-0.06	-0.13%	24.35%	2025-05-02
Thessaloniki Water and Sewage	3.28	-0.02	-0.61%	3.14%	2025-05-02
FirstEnergy	43.17	0.40	0.94%	10.17%	2025-05-02
GAIL	189.55	0.70	0.37%	-6.99%	2025-05-02
Genesis Energy	2.24	0.03	1.13%	-2.18%	2025-05-02
Genie Energy	15.39	0.43	2.87%	-2.78%	2025-05-02
Hera	4.17	0.002	0.05%	21.59%	2025-05-02
IdaCorp	117.54	1.24	1.07%	22.18%	2025-05-02
Italgas	7.16	-0.08	-1.11%	36.51%	2025-05-02
Kenon Holdings	11,110.00	-90.00	-0.80%	29.65%	2025-05-04
Alliant Energy	61.20	0.60	0.98%	20.43%	2025-05-02
MDU Resources	17.52	0.18	1.04%	-30.09%	2025-05-02
Mge Energy	90.89	0.55	0.61%	13.74%	2025-05-02
NextEra Energy	67.04	1.01	1.53%	-4.39%	2025-05-02
XPLR Infrastructure	8.25	0.02	0.24%	-73.31%	2025-05-02
NiSource	39.28	0.33	0.83%	37.71%	2025-05-02
New Jersey Resources	49.52	0.61	1.25%	10.78%	2025-05-02
Northwestern	58.20	0	0%	13.72%	2025-05-02
Northwest Natural Gas	43.20	0.26	0.61%	11.83%	2025-05-02
OGE Energy	45.11	0.32	0.71%	28.23%	2025-05-02
One Gas	78.44	0.57	0.73%	19.85%	2025-05-02
Ormat Technologies	25,590.00	-780.00	-2.96%	3.19%	2025-05-04
Otter Tail	81.02	1.66	2.09%	-7.73%	2025-05-02
PannErgy	1,455.00	5.00	0.34%	11.07%	2025-04-30
PG&E	16.95	0.28	1.68%	-3.31%	2025-05-02
Public Service	79.55	0.94	1.20%	13.01%	2025-05-02
TXNM Energy	53.56	0.54	1.02%	41.77%	2025-05-02
Pinnacle West Capital	94.30	0.86	0.92%	24.43%	2025-05-02
Portland General Electric	41.76	0.20	0.48%	-4.59%	2025-05-02
Redeia Corporacion SA	17.80	-0.70	-3.78%	11.88%	2025-05-02
Solaria Energia Y	6.37	-0.27	-4.04%	-38.07%	2025-05-02
Societatea Nationala Nuclearelectrica	40.00	-0.30	-0.74%	-17.95%	2025-05-02
Southern	91.01	-0.38	-0.42%	20.26%	2025-05-02
Sempra Energy	75.51	0.81	1.08%	3.52%	2025-05-02
Southwest Gas	74.06	0.76	1.04%	-1.42%	2025-05-02
Transelectrica	44.80	1.00	2.28%	52.64%	2025-05-02
WEC Energy	108.59	-0.15	-0.14%	30.60%	2025-05-02
Xcel Energy	70.81	0.44	0.63%	30.59%	2025-05-02