Allete - سعر السهم

سعر السهم

64.68

التغيير اليومي

0.61 0.95%

شهريا

-0.96%

سنويا

4.88%

Q3 التوقعات

63.84

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.30	0.03	0.70%	-4.23%	2025-07-02
Acea	20.24	-0.30	-1.46%	34.22%	2025-07-02
AES	10.90	0.13	1.21%	-37.94%	2025-07-02
Allete	64.68	0.61	0.95%	4.88%	2025-07-01
Acciona Energia	20.58	0.58	2.90%	7.92%	2025-07-02
Avista	38.37	0.42	1.11%	12.99%	2025-07-01
American Water Works	142.59	3.48	2.50%	11.57%	2025-07-01
Black Hills	56.76	0.66	1.18%	4.59%	2025-07-01
Constellation Energy	306.40	-1.52	-0.49%	48.62%	2025-07-02
CEMIG	10.94	-0.04	-0.36%	8.53%	2025-07-02
CenterPoint Energy	36.38	-0.14	-0.38%	19.36%	2025-07-02
Chesapeake Utilities	121.39	1.17	0.97%	12.52%	2025-07-01
Dominion Resources	57.68	0.03	0.05%	18.08%	2025-07-02
Duke Energy	117.85	-1.04	-0.87%	18.03%	2025-07-02
Consolidated Edison	100.78	0.43	0.43%	13.22%	2025-07-01
Societatea Energetica Electrica	14.70	-0.20	-1.34%	-5.16%	2025-06-30
ERG	19.11	0.29	1.54%	-19.23%	2025-07-02
Eversource Energy	64.55	0.93	1.46%	14.11%	2025-07-01
Entergy	82.53	-0.59	-0.71%	55.85%	2025-07-01
Evergy	69.49	0.56	0.81%	31.66%	2025-07-01
Exelon	43.41	-0.01	-0.02%	25.64%	2025-07-01
Thessaloniki Water and Sewage	3.31	0	0%	7.47%	2025-07-02
FirstEnergy	40.38	0.12	0.30%	5.42%	2025-07-01
GAIL	191.05	1.40	0.74%	-13.24%	2025-07-02
Geregu Power	1,027.40	-114.10	-10.00%	2.74%	2025-07-02
Genesis Energy	2.30	0.01	0.44%	3.60%	2025-07-02
Genie Energy	26.77	-0.11	-0.41%	76.35%	2025-07-01
Hera	4.00	-0.09	-2.25%	24.47%	2025-07-02
IdaCorp	115.63	0.18	0.16%	25.34%	2025-07-01
Italgas	7.16	-0.08	-1.04%	54.14%	2025-07-02
Kenon Holdings	14,520.00	90.00	0.62%	59.16%	2025-07-02
Alliant Energy	61.37	0.90	1.49%	20.13%	2025-07-01
MDU Resources	16.77	0.10	0.60%	-32.35%	2025-07-01
Mge Energy	89.70	1.26	1.42%	20.86%	2025-07-01
NextEra Energy	73.19	0.15	0.21%	2.08%	2025-07-02
XPLR Infrastructure	8.49	0.29	3.54%	-66.44%	2025-07-01
NiSource	40.06	-0.28	-0.69%	40.12%	2025-07-01
New Jersey Resources	45.24	0.42	0.94%	6.00%	2025-07-01
Northwestern	52.04	0.74	1.44%	5.43%	2025-07-01
Northwest Natural Gas	40.60	0.88	2.22%	13.06%	2025-07-01
OGE Energy	44.67	0.29	0.65%	26.08%	2025-07-01
One Gas	72.75	0.89	1.24%	13.67%	2025-07-01
Ormat Technologies	28,440.00	660.00	2.38%	8.84%	2025-07-01
Otter Tail	79.05	1.96	2.54%	-8.95%	2025-07-01
PannErgy	1,440.00	10.00	0.70%	3.60%	2025-07-02
PG&E	14.13	0.19	1.36%	-17.37%	2025-07-01
Public Service	82.87	-1.31	-1.56%	12.52%	2025-07-01
TXNM Energy	56.50	0.18	0.32%	56.08%	2025-07-01
Pinnacle West Capital	90.84	1.37	1.53%	19.53%	2025-07-01
Portland General Electric	40.95	0.32	0.79%	-3.74%	2025-07-01
Redeia Corporacion SA	18.35	0.07	0.38%	13.76%	2025-07-02
Solaria Energia Y	10.20	0.21	2.11%	-8.97%	2025-07-02
Societatea Nationala Nuclearelectrica	41.40	0.30	0.73%	-8.61%	2025-06-30
Southern	91.98	-0.32	-0.35%	18.62%	2025-07-02
Sempra Energy	76.18	0.41	0.54%	1.35%	2025-07-01
Southwest Gas	75.22	0.83	1.12%	6.23%	2025-07-01
Transelectrica	57.00	2.00	3.64%	36.20%	2025-06-30
WEC Energy	104.75	0.55	0.53%	34.29%	2025-07-01
Xcel Energy	68.71	0.61	0.90%	29.17%	2025-07-01