Fortive - سعر السهم

سعر السهم
53.23
التغيير اليومي
0.07 0.13%
شهريا
-24.24%
سنويا
-26.42%
Q3 التوقعات
71.51

السعر Chg يوم عام تاريخ
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Ballard Power Systems 2.29 0.11 5.05% -27.53% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Brenntag 56.95 0.35 0.62% -10.76% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.67% 2025-07-02
Danaher 199.90 -1.20 -0.60% -16.70% 2025-07-02
Dover 186.17 0.01 0.01% 5.12% 2025-07-02
Diploma 4,820.00 -30.00 -0.62% 16.09% 2025-07-02
Daimler Truck Holding AG 40.57 1.24 3.15% 12.01% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Siemens Energy 91.52 -0.86 -0.93% 252.68% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
General Electric 248.43 -0.59 -0.24% 52.22% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Hudaco Industries 19,375.00 -325.00 -1.65% 8.71% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 831.00 -35.00 -4.04% -6.58% 2025-07-02
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 34.92 -0.10 -0.29% -15.81% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 253.76 -1.43 -0.56% 7.53% 2025-07-02
Iveco Group 16.66 0.09 0.54% 62.22% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.56 0.17 0.37% 103.57% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
LU-VE 30.00 -0.05 -0.17% 14.94% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 154.51 0.70 0.46% 52.35% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,476.00 -9.00 -0.20% 3.76% 2025-07-02
Rheinmetall 1,730.00 11.00 0.64% 242.57% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
RS Group 587.90 9.40 1.62% -18.23% 2025-07-02
Sacyr 3.52 0.02 0.51% 4.27% 2025-07-02
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zumtobel 4.82 -0.06 -1.13% -20.98% 2025-07-02

السعر يوم عام تاريخ
US500 6210 12.26 0.20% 12.15% 2025-07-02