Carrier Global - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	576.00	3.00	0.52%	-37.58%	2025-07-03
Kung Long Batteries	141.00	1.00	0.71%	-2.76%	2025-07-03
Avic Shenyang Aircraft	58.58	1.55	2.72%	45.90%	2025-07-04
Adani Enterprises Ltd	2,599.10	-12.10	-0.46%	-17.43%	2025-07-04
Abu Dhabi Ship	8.50	-0.17	-1.96%	124.27%	2025-07-04
Alarko Holding AS	87.35	1.35	1.57%	-19.72%	2025-07-04
Ametek	184.19	2.20	1.21%	11.04%	2025-07-03
Acuity Brands	305.38	-0.64	-0.21%	27.70%	2025-07-03
Ballard Power Systems	2.36	0	0%	-25.55%	2025-07-04
Byggma	19.20	1.70	9.71%	4.63%	2025-07-04
Brenntag	55.78	-1.18	-2.07%	-12.84%	2025-07-04
Caterpillar	397.86	-0.57	-0.14%	21.13%	2025-07-03
Cenergy Holdings	9.96	0.02	0.20%	0%	2025-07-04
Cognex	32.52	-0.26	-0.79%	-31.22%	2025-07-03
Dupont De Nemours	73.72	0.77	1.06%	-6.67%	2025-07-03
Dover	188.63	0.48	0.26%	6.81%	2025-07-03
Diploma	4,842.00	-36.00	-0.74%	16.51%	2025-07-04
Daimler Truck Holding AG	40.37	-0.39	-0.96%	11.03%	2025-07-04
Emerson Electric	139.76	1.97	1.43%	27.54%	2025-07-03
Siemens Energy	92.56	0.02	0.02%	251.00%	2025-07-04
Epiroc	210.60	-1.10	-0.52%	0.43%	2025-07-04
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Fastenal	43.13	0.45	1.05%	36.55%	2025-07-03
Fluence Corporation	0.04	0.001	1.28%	-68.40%	2025-07-04
Flowserve	55.29	1.30	2.41%	18.47%	2025-07-03
Fluidra	22.04	-0.12	-0.54%	13.37%	2025-07-04
Fortive	53.05	-0.29	-0.54%	-26.82%	2025-07-03
General Electric	246.88	2.13	0.87%	53.90%	2025-07-03
Graco	88.79	0.30	0.34%	12.68%	2025-07-03
Generac	152.37	1.75	1.16%	10.39%	2025-07-03
Grainger	1,050.49	15.21	1.47%	14.74%	2025-07-03
Hudaco Industries	19,700.00	0	0%	10.24%	2025-07-04
Honeywell International	240.40	1.14	0.48%	13.27%	2025-07-03
Hubbell	414.84	-0.28	-0.07%	11.29%	2025-07-03
Husqvarna	50.96	0.04	0.08%	-41.67%	2025-07-04
Howden Joinery	831.50	-17.50	-2.06%	-8.98%	2025-07-04
Howmet Aerospace	181.06	5.11	2.90%	129.77%	2025-07-03
Infratil Limited	9.87	0.15	1.49%	-2.71%	2025-07-04
Inrom Construction Industries	2,354.00	66.00	2.88%	129.88%	2025-07-03
Interpump Group	34.82	-0.44	-1.25%	-16.82%	2025-07-04
Ingersoll Rand	86.98	0.43	0.50%	-4.88%	2025-07-03
ITT	161.13	0.96	0.60%	26.93%	2025-07-03
Illinois Tool Works	258.50	2.05	0.80%	10.71%	2025-07-03
Iveco Group	16.68	0.04	0.21%	61.89%	2025-07-04
Johnson Controls	106.71	1.64	1.56%	59.55%	2025-07-03
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Kennametal	24.36	0.02	0.08%	7.17%	2025-07-03
Leonardo SpA	45.87	0.10	0.22%	104.32%	2025-07-04
Lennox International	604.22	2.12	0.35%	10.96%	2025-07-03
LU-VE	30.95	0.60	1.98%	16.57%	2025-07-04
Lycopodium	10.82	-0.02	-0.18%	-15.67%	2025-07-04
Mincon	0.35	0	0%	-25.53%	2025-07-03
3M	152.94	-1.03	-0.67%	50.72%	2025-07-03
Mostotrest Pao	129.65	0.75	0.58%	-26.42%	2025-07-04
Opus Global Nyrt	593.00	6.00	1.02%	34.01%	2025-07-04
Otis Worldwide	99.51	-0.29	-0.29%	2.71%	2025-07-03
Parker-Hannifin	719.15	7.69	1.08%	42.32%	2025-07-03
Plasson Industries	23,640.00	340.00	1.46%	76.42%	2025-07-03
Regal Rexnord	151.70	-0.07	-0.05%	14.27%	2025-07-03
Raubex	4,529.00	7.00	0.15%	-4.05%	2025-07-04
Rheinmetall	1,757.00	62.50	3.69%	257.91%	2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao	16,460.00	30.00	0.18%	-23.97%	2025-07-04
Rockwell Automation	347.07	4.33	1.26%	31.32%	2025-07-03
Roper Industries	573.00	6.92	1.22%	1.86%	2025-07-03
RS Group	581.50	-12.00	-2.02%	-20.01%	2025-07-04
Sacyr	3.54	-0.02	-0.62%	4.12%	2025-07-04
Shapir Engineering and Industry	3,086.00	38.00	1.25%	54.38%	2025-07-03
SRG Global	1.68	0	0%	92.00%	2025-07-04
Stanley Black & Decker	71.10	-0.46	-0.64%	-10.75%	2025-07-03
Timken	76.67	-0.05	-0.07%	-2.72%	2025-07-03
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Obyedinennaya	0.54	-0.01	-2.17%	-29.64%	2025-07-04
United Wagon	39.16	-0.58	-1.46%	-4.95%	2025-07-04
Ventia Services	5.12	0.04	0.79%	28.68%	2025-07-04
Wesco International	194.29	0.87	0.45%	25.79%	2025-07-03
Watsco	457.32	0.77	0.17%	-4.99%	2025-07-03
Xylem	132.28	0.57	0.43%	-1.42%	2025-07-03
Zumtobel	4.89	0.01	0.20%	-20.10%	2025-07-04
Zebra Technologies	323.72	3.33	1.04%	4.15%	2025-07-03