السعر يوم عام MCap تاريخ
PETR3 Petrobras 43.62 -0.63 -1.42% 66.78% 62.78B 2024-04-26
VALE3 Vale 62.62 0.40 0.64% -12.74% 52.19B 2024-04-26
ABEV3 Ambev 12.03 0.01 0.08% -15.04% 36.81B 2024-04-26
WEGE3 WEG 39.29 0.62 1.60% -2.63% 31.76B 2024-04-26
SANB11 Banco Santander Brazil 27.02 0.48 1.81% 1.66% 16.95B 2024-04-26
BBAS3 Banco Do Brasil 27.56 0.18 0.66% -35.49% 15.23B 2024-04-26
SUZB3 Suzano Papel e Celulose 60.24 0.34 0.57% 58.53% 15.04B 2024-04-26
ELET3 Centrais Eletricas Brasileiras 37.38 0.28 0.75% 10.20% 14.41B 2024-04-26
ITSA4 Itaúsa 9.65 0.13 1.37% 12.34% 12.72B 2024-04-26
BBDC3 Banco Bradesco 12.18 0.17 1.42% -0.51% 12.6B 2024-04-26
BBSE3 BB Seguridade 32.27 0.28 0.88% -6.08% 12.39B 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.03 0.20 1.85% -3.92% 11.95B 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.67 0.72 2.89% 14.09% 11.21B 2024-04-26
SBSP3 Compania Sanea 82.23 -0.34 -0.41% 82.14% 10.87B 2024-04-26
RENT3 Localiza Rent 50.51 1.77 3.63% -12.37% 10.4B 2024-04-26
JBSS3 JBS 22.85 0.76 3.44% 34.25% 9.77B 2024-04-26
RADL3 Raia Drogasil 25.43 0.48 1.92% -3.01% 8.44B 2024-04-26
CPFE3 CPFL Energia 35.06 0.48 1.39% 13.27% 7.81B 2024-04-26
RUMO3 Rumo Logistica 21.01 0.41 1.99% 7.91% 7.52B 2024-04-26
EQTL3 Equatorial Energia 31.25 0.38 1.23% 16.52% 6.99B 2024-04-26
EGIE3 Engie Brasil Energia 39.68 0.42 1.07% -2.91% 6.27B 2024-04-26
BRFS3 BRF 17.56 0.29 1.68% 201.72% 5.7B 2024-04-26
UGPA3 Ultrapar Participaco 26.55 0.24 0.91% 87.37% 5.59B 2024-04-26
HAPV3 Hapvida 3.79 0.17 4.70% 48.05% 5.49B 2024-04-26
CSAN3 Cosan USA 14.76 0.40 2.79% 0.55% 5.36B 2024-04-26
BRDT3 Vibra Energia 23.63 0.85 3.73% 79.97% 5.07B 2024-04-26
CCRO3 CCR 12.47 0.20 1.63% -6.38% 4.87B 2024-04-26
EMBR3 Embraer 33.05 0.90 2.80% 72.23% 4.73B 2024-04-26
CRFB3 Atacadao 11.39 0.20 1.79% 8.68% 4.63B 2024-04-26
NTCO3 Natura 16.87 0.35 2.12% 56.78% 4.5B 2024-04-26
KLBN11 Klabin 23.26 0.01 0.04% 26.76% 4.21B 2024-04-26
GGBR4 Gerdau 18.43 0.20 1.10% -24.59% 4.1B 2024-04-26
ENGI11 Energisa 46.23 0.66 1.45% 10.18% 3.72B 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.15 0.07 0.50% 11.82% 3.64B 2024-04-26
CMIG4 CEMIG 12.69 0.08 0.63% 2.36% 3.61B 2024-04-26
HYPE3 Hypermarcas 27.98 0.83 3.06% -22.28% 3.37B 2024-04-26
TOTS3 TOTVS 28.39 0.43 1.54% 11.60% 3.31B 2024-04-26
LREN3 Lojas Renner 15.71 0.20 1.29% 4.66% 2.91B 2024-04-26
CIEL3 Cielo 5.56 -0.03 -0.54% 5.70% 2.91B 2024-04-26
MULT3 Multiplan 24.49 1.42 6.16% -2.62% 2.74B 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 19.21 0.58 3.11% 54.67% 2.49B 2024-04-26
TAEE11 Taesa 35.40 0.35 1.00% 0.23% 2.37B 2024-04-26
MGLU3 Magazine Luiza 1.42 0.04 2.90% -55.63% 2.02B 2024-04-26
MRFG3 Marfrig 9.69 0.01 0.10% 53.81% 1.75B 2024-04-26
SLCE3 SLC Agrícola 18.75 -0.05 -0.27% -56.24% 1.6B 2024-04-26
CSMG3 Companhia de Saneamento de Minas Gerais 21.58 0.33 1.55% 27.39% 1.59B 2024-04-26
FLRY3 Fleury 14.67 0.01 0.07% 2.66% 1.56B 2024-04-26
CYRE3 Cyrela Brazil Realty S/A 20.96 -0.02 -0.10% 37.80% 1.53B 2024-04-26
SAPR11 Sanepar 26.00 0.23 0.89% 37.49% 1.52B 2024-04-26
BRKM5 Braskem 22.90 0.51 2.28% 20.97% 1.52B 2024-04-26
GOAU4 Metalurgica Gerdau 10.56 0.15 1.44% -5.71% 1.35B 2024-04-26
DXCO3 Dexco 7.32 0.25 3.54% 29.33% 1.14B 2024-04-26
BPAN4 Banco Panamericano 9.07 0.07 0.78% 72.43% 1.07B 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 1.04B 2024-04-26
OMGE3 Serena Energia 8.51 0.16 1.92% -4.17% 1.01B 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.48 0.29 4.03% 26.14% 1B 2024-04-26
YDUQ3 YDUQS Participacoes 15.52 0.40 2.65% 94.97% 868.38M 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 838.24M 2024-04-26
RAIZ4 Raizen 3.10 0.04 1.31% -0.96% 816.38M 2024-04-26
COGN3 Cogna Educacao 2.17 0.02 0.93% 8.50% 783.58M 2024-04-26
MRVE3 MRV Engenharia e Participacoes 6.67 0.35 5.54% -5.79% 722.04M 2024-04-26
BEEF3 Minerva 6.09 0.08 1.33% -27.41% 692.53M 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.14 0.90 2.18% 49.17% 658.81M 2024-04-26
ALPA4 Alpargatas 9.49 0.14 1.50% 34.61% 617.89M 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.06 0.26 5.42% -16.36% 449.16M 2024-04-26
PCAR3 GPA 2.78 -0.05 -1.77% -80.88% 267.77M 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.07 0.06 2.99% -18.82% 210.84M 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 157.38M 2024-04-25
KRSA3 Kora Saude 0.81 -0.02 -2.41% -20.59% 120.63M 2024-04-26
VVAR3 Grupo Casas Bahia 5.52 -0.16 -2.82% -85.66% 101.71M 2024-04-25
BTOW3 Americanas 0.58 0.03 5.45% -43.69% 96.2M 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.73 0.03 1.76% -54.23% 93.08M 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.20 0.02 1.69% -80.30% 78.88M 2024-04-26
CASH3 Meliuz 4.57 0.10 2.24% -44.27% 76.68M 2024-04-26

السعر يوم عام تاريخ
IBOV IBOVESPA 126340 1,694.42 1.36% 22.75% 2024-04-26


البرازيل - سوق الأسهم
الـ IBOVESPA هو مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 50 سهمًا سيولة تجارتهم الأكثر. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
126369.00 124645.58 134391.67 0.00 1988 - 2024 يوميا