ASX200 - سعر السهم

فعلي
7567
التغيير اليومي
-74.81 -0.98%
شهريا
-1.67%
سنويا
2.79%
Q2 التوقعات
7,759.49
السعر يوم عام MCap تاريخ
BHP 44.63 -0.46 -1.02% -3.10% 145.38B 2024-04-19
CBA 111.86 -0.87 -0.77% 10.84% 120.25B 2024-04-19
CSL 269.49 -1.91 -0.70% -10.13% 83.67B 2024-04-19
NAB 33.06 -0.39 -1.17% 13.61% 65.75B 2024-04-19
WBC 25.50 -0.23 -0.89% 12.98% 56.94B 2024-04-19
ANZ 28.25 -0.31 -1.09% 15.49% 54.51B 2024-04-19
FMG 24.60 -0.50 -1.99% 9.72% 48.62B 2024-04-19
WES 65.25 -0.49 -0.75% 25.63% 47.57B 2024-04-19
NEM 60.05 0.31 0.51% 0.92% 44.49B 2024-04-19
MQG 183.33 -2.99 -1.60% 0.94% 42.95B 2024-04-19
GMG 30.49 -0.48 -1.55% 58.97% 37.2B 2024-04-19
WPL 29.40 -0.05 -0.17% -12.73% 35.87B 2024-04-19
RIO 129.52 -1.36 -1.04% 7.64% 30.89B 2024-04-19
TLS 3.65 -0.02 -0.55% -14.72% 27.1B 2024-04-19
PDN 14.00 -0.50 -3.45% 122.22% 26.85B 2024-04-19
TCL 12.75 -0.06 -0.47% -13.79% 25.33B 2024-04-19
WOW 31.40 -0.35 -1.10% -18.99% 24.64B 2024-04-19
WTC 88.46 -2.25 -2.48% 30.82% 18.95B 2024-04-19
RMD 27.92 0.29 1.05% -15.98% 18.78B 2024-04-19
QBE 17.34 -0.14 -0.80% 14.91% 16.68B 2024-04-19
ALL 40.32 0.29 0.72% 6.67% 16.46B 2024-04-19
STO 7.83 0.14 1.82% 10.44% 16.34B 2024-04-19
REA 175.97 -0.58 -0.33% 25.48% 14.93B 2024-04-19
JHX 53.33 -0.67 -1.24% 59.24% 14.93B 2024-04-19
BXB 15.53 -0.10 -0.64% 11.65% 13.89B 2024-04-19
COL 16.05 -0.11 -0.68% -12.01% 13.8B 2024-04-19
COH 315.65 -3.24 -1.02% 27.15% 13.27B 2024-04-19
SUN 15.95 -0.22 -1.36% 28.94% 13.02B 2024-04-19
AMC 13.74 -0.04 -0.25% -16.93% 12.76B 2024-04-19
NST 15.50 0.20 1.31% 13.72% 11.44B 2024-04-19
XRO 116.81 -2.33 -1.96% 26.97% 11.38B 2024-04-19
REH 26.27 -0.71 -2.63% 46.76% 10.9B 2024-04-19
ORG 9.76 -0.07 -0.71% 17.73% 10.8B 2024-04-19
CPU 27.92 -0.03 -0.11% 24.09% 10.7B 2024-04-19
SCG 3.15 0 0% 12.50% 10.51B 2024-04-19
IAG 6.35 -0.08 -1.24% 28.54% 9.8B 2024-04-19
S32 3.19 -0.10 -3.04% -28.48% 9.25B 2024-04-19
FPH 24.40 0.03 0.12% -0.97% 9.15B 2024-04-19
SVW 37.66 -0.87 -2.26% 65.25% 8.88B 2024-04-19
MIN 68.24 -2.46 -3.48% -14.39% 8.52B 2024-04-19
SHL 26.27 0.36 1.39% -27.11% 8.09B 2024-04-19
CAR 33.25 -0.22 -0.66% 44.69% 8.05B 2024-04-19
ASX 62.51 -0.79 -1.25% -9.27% 7.79B 2024-04-19
SOL 32.50 -0.63 -1.90% 2.72% 7.53B 2024-04-19
PLS 3.83 -0.09 -2.30% -1.54% 7.41B 2024-04-19
RHC 50.09 -0.49 -0.97% -23.78% 7.35B 2024-04-19
PME 102.96 0.87 0.85% 64.63% 6.91B 2024-04-19
APA 8.35 -0.02 -0.24% -19.48% 6.89B 2024-04-19
SGP 4.38 -0.12 -2.67% 4.29% 6.7B 2024-04-19
BSL 22.96 -0.14 -0.61% 8.66% 6.54B 2024-04-19
MPL 3.59 -0.06 -1.64% 0% 6.35B 2024-04-19
QAN 5.62 -0.12 -2.09% -14.20% 6.23B 2024-04-19
TWE 11.84 -0.02 -0.17% -15.67% 6.17B 2024-04-19
EDV 5.32 0.01 0.19% -21.65% 6.12B 2024-04-19
ALD 38.81 -0.41 -1.05% 27.96% 5.94B 2024-04-19
LNW 137.33 -2.01 -1.44% 50.91% 5.63B 2024-04-19
ORI 17.96 -0.03 -0.17% 12.74% 5.61B 2024-04-19
VCX 1.91 -0.02 -0.78% -5.69% 5.57B 2024-04-19
ALU 65.41 -0.06 -0.09% 69.98% 5.54B 2024-04-19
WOR 16.32 -0.22 -1.33% 5.97% 5.52B 2024-04-19
SEK 23.73 -0.27 -1.13% -3.42% 5.42B 2024-04-19
MGR 2.12 -0.04 -1.85% -6.19% 5.37B 2024-04-19
IFT 9.99 0.02 0.20% 17.39% 5.34B 2024-04-19
NXT 15.74 -0.13 -0.82% 35.46% 5.21B 2024-04-19
EVN 4.07 0.07 1.75% 16.62% 5.19B 2024-04-19
GPT 4.15 -0.03 -0.72% -6.11% 5.11B 2024-04-19
MQA 5.36 -0.03 -0.56% -17.92% 5B 2024-04-19
TPG 4.17 -0.08 -1.88% -20.72% 4.98B 2024-04-19
SPK 4.27 0 0% -9.15% 4.98B 2024-04-19
YAL 5.81 -0.02 -0.34% 3.57% 4.93B 2024-04-19
DXS 7.06 -0.10 -1.40% -9.60% 4.88B 2024-04-19
AZJ 3.88 -0.02 -0.51% 13.78% 4.59B 2024-04-19
GQG 2.29 -0.09 -3.78% 54.73% 4.35B 2024-04-19
JBH 61.10 -0.76 -1.23% 36.87% 4.29B 2024-04-19
WHC 7.88 0 0% 13.06% 4.24B 2024-04-19
ALQ 13.04 -0.26 -1.95% -0.15% 4.06B 2024-04-19
BLD 5.62 -0.11 -1.92% 43.73% 3.98B 2024-04-19
AGL 9.20 -0.10 -1.08% 7.73% 3.98B 2024-04-19
SDF 5.51 -0.03 -0.54% -7.24% 3.91B 2024-04-19
LYC 6.39 -0.17 -2.59% -2.14% 3.84B 2024-04-19
QUB 3.27 -0.03 -0.91% 7.57% 3.71B 2024-04-19
EBO 32.03 0.42 1.33% -27.97% 3.65B 2024-04-19
HVN 4.55 -0.05 -1.09% 25.69% 3.64B 2024-04-19
CWY 2.54 -0.01 -0.39% 2.42% 3.64B 2024-04-19
CHC 11.82 -0.23 -1.91% 1.37% 3.59B 2024-04-19
VEA 3.51 -0.06 -1.68% 14.33% 3.58B 2024-04-19
BEN 9.66 -0.07 -0.72% 8.17% 3.51B 2024-04-19
IGO 7.07 -0.21 -2.88% -49.10% 3.44B 2024-04-19
CYB 4.12 0 0% 38.26% 3.43B 2024-04-19
IPL 2.73 -0.03 -1.09% -16.00% 3.41B 2024-04-19
TNE 15.76 -0.09 -0.57% 3.75% 3.3B 2024-04-19
PMV 29.27 -0.35 -1.18% 10.75% 3B 2024-04-19
NWL 18.83 -0.96 -4.85% 41.90% 2.95B 2024-04-19
IEL 16.44 -0.38 -2.26% -41.68% 2.94B 2024-04-19
CGF 6.65 -0.17 -2.49% 6.40% 2.93B 2024-04-19
TLX 13.61 -0.11 -0.80% 39.02% 2.83B 2024-04-19
FLT 19.99 -1.05 -4.99% 5.54% 2.82B 2024-04-19
AWC 1.51 -0.04 -2.58% -1.63% 2.81B 2024-04-19
CSR 8.86 0.01 0.11% 70.06% 2.72B 2024-04-19
MTS 3.87 -0.05 -1.28% -3.25% 2.71B 2024-04-19
LLC 6.15 -0.03 -0.49% -18.97% 2.7B 2024-04-19
SFR 9.04 -0.02 -0.22% 30.45% 2.65B 2024-04-19
A2M 5.71 -0.03 -0.52% -2.39% 2.65B 2024-04-19
BKW 26.69 -0.27 -1.00% 10.29% 2.61B 2024-04-19
BOQ 6.14 -0.10 -1.60% -3.46% 2.59B 2024-04-19
RWC 5.06 -0.12 -2.32% 30.41% 2.57B 2024-04-19
NHC 4.66 -0.05 -1.06% -10.56% 2.53B 2024-04-19
CIA 6.65 -0.09 -1.34% 6.06% 2.5B 2024-04-19
BPT 1.61 -0.01 -0.31% 8.78% 2.36B 2024-04-19
NIC 0.85 -0.03 -2.86% -13.71% 2.34B 2024-04-19
NHF 7.39 -0.17 -2.25% -2.38% 2.3B 2024-04-19
BRG 24.31 -0.98 -3.88% 19.93% 2.24B 2024-04-19
DMP 37.29 0.03 0.08% -28.44% 2.18B 2024-04-19
APE 12.85 -0.18 -1.38% -8.41% 2.14B 2024-04-19
SUL 14.56 -0.12 -0.82% 9.47% 2.11B 2024-04-19
LOV 29.37 -0.48 -1.61% 12.44% 2.07B 2024-04-19
PRU 2.30 0.03 1.32% -1.71% 2.03B 2024-04-19
HUB 38.75 -0.94 -2.37% 38.89% 2.02B 2024-04-19
VNT 3.66 -0.04 -1.08% 40.04% 2.01B 2024-04-19
ARB 37.74 -0.91 -2.35% 19.81% 1.99B 2024-04-19
WEB 7.99 -0.23 -2.80% 7.83% 1.98B 2024-04-19
ANN 24.73 -0.08 -0.32% -9.68% 1.97B 2024-04-19
DOW 4.52 -0.12 -2.59% 33.33% 1.95B 2024-04-19
AUB 27.79 -0.06 -0.22% 2.93% 1.94B 2024-04-19
ILU 7.04 -0.26 -3.56% -39.05% 1.94B 2024-04-19
AMP 1.09 -0.05 -4.41% -3.98% 1.89B 2024-04-19
CNU 6.64 -0.10 -1.48% -17.82% 1.78B 2024-04-19
FBU 3.55 -0.04 -1.11% -13.63% 1.77B 2024-04-19
BFL 5.80 0 0% 18.85% 1.74B 2024-04-19
PPT 24.15 -0.10 -0.41% 0.04% 1.73B 2024-04-19
LTR 1.11 -0.06 -4.72% -59.19% 1.73B 2024-04-19
360 12.83 -0.25 -1.91% 156.60% 1.7B 2024-04-19
DRR 4.82 -0.05 -1.03% 1.05% 1.64B 2024-04-19
HDN 1.22 -0.03 -2.02% 1.67% 1.62B 2024-04-19
SCP 2.17 -0.04 -1.81% -10.70% 1.62B 2024-04-19
DEG 1.35 0.02 1.12% -18.18% 1.61B 2024-04-19
CLW 3.44 -0.06 -1.71% -20.19% 1.6B 2024-04-19
NEC 1.50 -0.04 -2.60% -27.18% 1.56B 2024-04-19
NEU 18.92 -0.75 -3.81% 38.61% 1.55B 2024-04-19
RMS 2.06 0.01 0.49% 49.82% 1.51B 2024-04-19
BWP 3.41 -0.04 -1.16% -11.89% 1.51B 2024-04-19
BGL 1.95 -0.02 -1.02% 43.01% 1.47B 2024-04-19
EMR 3.64 -0.12 -3.19% 99.45% 1.46B 2024-04-19
SGM 11.73 -0.28 -2.33% -29.38% 1.45B 2024-04-19
CTD 15.09 -0.73 -4.61% -28.35% 1.42B 2024-04-19
MP1 13.59 -0.22 -1.59% 215.31% 1.39B 2024-04-19
HMC 6.08 -0.12 -1.94% 57.11% 1.36B 2024-04-19
GNE 2.14 -0.01 -0.47% -20.89% 1.36B 2024-04-19
PNI 10.39 -0.55 -5.03% 28.27% 1.36B 2024-04-19
ABC 3.15 0 0% 90.33% 1.32B 2024-04-19
PXA 11.47 -0.35 -2.96% -15.23% 1.31B 2024-04-19
MAQ 82.00 1.78 2.22% 33.29% 1.29B 2024-04-19
CMM 5.24 -0.01 -0.19% 20.74% 1.27B 2024-04-19
DDR 10.77 -0.05 -0.46% 33.46% 1.25B 2024-04-19
NUF 5.05 -0.08 -1.56% -11.87% 1.24B 2024-04-19
BAP 5.68 0.04 0.71% -14.20% 1.24B 2024-04-19
EVT 11.87 -0.16 -1.33% -2.94% 1.24B 2024-04-19
CDA 10.59 -0.16 -1.49% 54.37% 1.23B 2024-04-19
INA 4.70 -0.14 -2.89% 16.63% 1.23B 2024-04-19
PSI 5.24 -0.05 -0.95% 13.17% 1.23B 2024-04-19
ZIM 17.70 0.19 1.09% -32.08% 1.22B 2024-04-19
GNC 8.28 -0.04 -0.48% 20.35% 1.19B 2024-04-19
DHG 2.91 -0.09 -3.00% -10.74% 1.18B 2024-04-19
LSF 2.88 -0.06 -2.04% -1.03% 1.15B 2024-04-19
TUA 3.82 0.01 0.26% 147.25% 1.14B 2024-04-19
AIR 0.57 -0.02 -3.39% -25.49% 1.13B 2024-04-19
GOZ 2.33 -0.06 -2.51% -27.19% 1.13B 2024-04-19
LIC 13.90 -0.27 -1.91% -16.77% 1.08B 2024-04-19
TAH 0.70 -0.02 -2.78% -33.96% 1.03B 2024-04-19
MFG 8.72 -0.27 -3.00% 8.46% 1.01B 2024-04-19
JLG 5.61 -0.15 -2.60% -16.02% 1B 2024-04-19
IFL 2.30 -0.09 -3.77% -24.84% 981.73M 2024-04-19
AD8 18.30 -0.24 -1.29% 112.54% 977.17M 2024-04-19
IPH 6.10 -0.07 -1.13% -24.60% 970.95M 2024-04-19
GUD 10.51 -0.32 -2.95% 10.75% 951.42M 2024-04-19
SLK 5.43 -0.02 -0.37% -4.57% 939.54M 2024-04-19
CNI 1.72 -0.05 -2.83% -0.29% 890.22M 2024-04-19
CTT 3.09 -0.11 -3.44% 71.67% 756.88M 2024-04-19
LTM 5.87 0.01 0.09% -41.88% 2024-04-19
السعر يوم عام تاريخ
AS51 ASX200 7567 -74.81 -0.98% 2.79% 2024-04-19