NASDAQ 100

NDX

7591

التغيير اليومي:

0 0%

تغيير سنوي:

8.92%


السعر يوم عام
195.57 -3.01 -1.52% 6.17%
1,878.27 -35.63 -1.86% 13.12%
133.43 -4.35 -3.16% 34.61%
1,086.35 -29.17 -2.61% -2.83%
188.84 -3.76 -1.95% -4.86%
56.08 -1.10 -1.92% 31.78%
46.85 -0.78 -1.64% -5.66%
151.48 -1.18 -0.77% -37.41%
42.75 -0.85 -1.95% 30.36%
360.30 -10.74 -2.89% -9.81%
184.44 -0.39 -0.21% 0.42%
287.97 -11.90 -3.97% 21.14%
72.55 -0.61 -0.83% 28.60%
276.51 -2.69 -0.96% 9.97%
266.36 -0.41 -0.15% 26.80%
111.48 -1.25 -1.11% -0.03%
68.48 -0.36 -0.52% -2.45%
35.19 -0.35 -0.98% -25.81%
35.34 -0.46 -1.28% -25.88%
113.26 -3.44 -2.95% -53.48%
84.25 0.60 0.72% 67.26%
390.91 -1.53 -0.39% 31.93%
52.95 1.00 1.92% -19.51%
240.29 4.38 1.86% -16.65%
165.52 -2.24 -1.34% 22.53%
520.53 -5.27 -1.00% 7.84%
55.48 0.15 0.27% 34.77%
93.19 -0.28 -0.30% 19.06%
46.20 -0.95 -2.01% -37.13%
15.69 -0.31 -1.94% -35.46%
257.49 -4.85 -1.85% 27.47%
358.08 0.34 0.10% 32.02%
32.68 -0.51 -1.54% -6.09%
219.76 -3.88 -1.73% -35.53%
180.15 -0.87 -0.48% 19.01%
133.28 -3.48 -2.54% 2.98%
63.16 -0.89 -1.39% -19.49%
312.90 0.35 0.11% -4.38%
41.98 -0.35 -0.83% -7.36%
101.51 -1.34 -1.30% 18.73%
110.28 -2.62 -2.32% 11.76%
96.90 -2.10 -2.12% -30.92%
163.16 -5.34 -3.17% 27.91%
90.28 -0.53 -0.58% 21.66%
39.02 -0.69 -1.74% 5.45%
63.33 -0.23 -0.36% 12.58%
95.11 -2.54 -2.60% -13.54%
125.15 -1.83 -1.44% 2.62%
5.54 -0.05 -0.89% -16.88%
374.46 -1.03 -0.27% 33.21%
84.80 -1.38 -1.60% 22.85%
71.30 -0.10 -0.14% 14.65%
175.82 -5.45 -3.01% 1.06%
60.96 -0.29 -0.47% -21.75%
26.25 -0.65 -2.42% -9.48%
71.25 -1.40 -1.93% 19.40%
108.95 -3.76 -3.34% 27.82%
144.33 -1.08 -0.74% 35.81%
109.95 -2.74 -2.43% 66.93%
18.65 0.69 3.84% -51.29%
114.08 0.19 0.17% 17.38%
31.26 -0.56 -1.76% -18.36%
228.33 -4.19 -1.80% 38.77%
41.10 0.07 0.17% -47.63%
32.14 -0.47 -1.44% -34.90%
37.78 -0.81 -2.10% 12.21%
113.07 -0.15 -0.13% 8.16%
27.57 -0.97 -3.40% 6.51%
29.93 -1.08 -3.48% 7.03%
98.16 -1.42 -1.43% -6.20%
118.96 -3.06 -2.51% -28.86%
46.21 -1.11 -2.35% -18.28%
80.19 -1.13 -1.39% 33.15%
82.74 -0.13 -0.16% -2.59%
29.52 -0.90 -2.96% -0.49%
20.80 -0.18 -0.86% 2.14%
69.32 -0.60 -0.86% -7.36%
73.83 -0.46 -0.62% 1.55%
77.81 -0.93 -1.18% 2.84%
106.63 -0.23 -0.22% 38.66%
44.51 -1.90 -4.09% -21.29%
10.43 -0.30 -2.80% -39.04%
46.89 0.15 0.32% -27.77%
11.44 0.19 1.69% -42.86%
السعر يوم عام
S&P 500 2917 -27.97 -0.95% 8.07%
S&P MidCap 400 1901 -11.32 -0.59% -3.25%
Dow Jones 26548 -179.32 -0.67% 10.08%
Russell 2000 1521 -9.05 -0.59% -7.28%
NASDAQ 100 7591 0 0% 8.92%