NASDAQ 100

NDX

7035

التغيير اليومي:

0 0%

تغيير سنوي:

2.01%


السعر يوم عام
170.99 -0.07 -0.04% -2.52%
1,617.75 -1.69 -0.10% 7.86%
109.35 -0.06 -0.05% 16.32%
1,096.00 -0.97 -0.09% -2.60%
160.06 0.02 0.01% -12.62%
49.37 -0.04 -0.08% 12.24%
51.31 -0.10 -0.19% 7.55%
155.50 -0.27 -0.17% -36.67%
357.00 0.03 0.01% 24.95%
255.50 -2.26 -0.88% 21.96%
278.60 -2.34 -0.83% 9.86%
215.30 0.07 0.03% 13.47%
106.75 0.11 0.10% -0.27%
65.45 -0.10 -0.15% -19.06%
178.40 6.59 3.84% -28.82%
321.17 0 0% 9.87%
544.17 -5.70 -1.04% 27.43%
47.55 -0.86 -1.78% 8.81%
88.75 0.10 0.11% -7.13%
41.94 0.04 0.10% -41.74%
234.99 -0.04 -0.02% 37.22%
292.00 -4.88 -1.64% 24.94%
41.49 -0.04 -0.10% -10.83%
292.40 1.17 0.40% -16.85%
38.75 -0.08 -0.21% -31.95%
96.70 -0.16 -0.17% -23.84%
159.50 -0.33 -0.21% 38.77%
36.92 -0.06 -0.16% -15.47%
58.27 -0.61 -1.04% -11.48%
6.07 -0.01 -0.16% -3.11%
179.39 0.57 0.32% -6.98%
119.75 0.49 0.41% 53.72%
34.81 -0.17 -0.49% -34.79%
68.50 -0.32 -0.47% 1.77%
14.02 -0.03 -0.21% -15.75%
38.44 0.65 1.72% -2.69%
185.50 -1.42 -0.76% -0.65%
52.55 0.10 0.19% -16.86%
50.43 0.05 0.10% 34.44%
50.72 -0.05 -0.10% 36.79%
70.65 0.26 0.37% 25.85%
349.54 -0.22 -0.06% -4.30%
70.21 -1.59 -2.21% -0.43%
150.98 0.42 0.28% 28.24%
18.37 -0.14 -0.76% -36.59%
183.81 -4.03 -2.15% 10.98%
127.37 0.40 0.32% -9.32%
71.45 -0.80 -1.11% -13.37%
418.62 -3.89 -0.92% 32.42%
93.53 -0.44 -0.47% 19.16%
105.28 -1.54 -1.44% 16.50%
84.76 0.03 0.04% -42.00%
94.01 -0.24 -0.25% -25.03%
127.55 -2.29 -1.76% 7.21%
378.02 -5.56 -1.45% 48.81%
74.81 -0.51 -0.68% 12.58%
69.17 0.13 0.19% -1.76%
65.18 -0.09 -0.14% 9.36%
25.61 -0.03 -0.12% -20.54%
57.23 -0.54 -0.93% -11.26%
98.12 -1.07 -1.08% -8.40%
124.53 1.70 1.38% 22.67%
30.50 -1.12 -3.54% -26.52%
121.18 1.19 0.99% 16.23%
183.52 0.53 0.29% 6.25%
47.19 -1.27 -2.62% -47.01%
62.45 0.35 0.56% 15.13%
31.31 0.05 0.16% -29.56%
113.10 0.23 0.20% 2.36%
27.30 -0.12 -0.44% 19.82%
29.00 -0.09 -0.31% 20.88%
104.99 -0.38 -0.36% 14.61%
129.10 -0.08 -0.06% -22.69%
45.15 -0.74 -1.61% -15.21%
82.42 -0.64 -0.77% 36.62%
92.18 0.16 0.17% 2.26%
29.19 -0.12 -0.41% -13.42%
22.35 -0.12 -0.53% -18.46%
59.98 -0.19 -0.32% -11.65%
75.52 -0.03 -0.04% 15.33%
97.01 -0.54 -0.55% 47.36%
53.76 -1.64 -2.96% 27.09%
45.02 -0.82 -1.79% -25.04%
16.58 -0.31 -1.84% -24.48%
السعر يوم عام
S&P 500 2774 -9.82 -0.35% 1.00%
S&P MidCap 400 1918 0 0% 0.74%
Dow Jones 25850 -103.81 -0.40% 2.14%
Russell 2000 1575 -6.11 -0.39% 1.70%
NASDAQ 100 7035 0 0% 2.01%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 2/22/2019.