USNDX - سعر السهم

NDX

13018

التغيير اليومي:

-2.62%

سنويا:

43.15%

السعر يوم عام
239.00 -7.23 -2.94% 32.96%
122.77 -3.14 -2.49% 59.62%
3,151.94 -71.97 -2.23% 33.11%
2,239.08 -69.68 -3.02% 65.94%
302.55 -3.98 -1.30% 47.51%
53.62 -1.42 -2.58% -7.14%
484.98 -10.10 -2.04% 10.66%
550.34 -21.91 -3.83% 76.84%
472.09 -13.10 -2.70% 31.66%
51.60 -1.23 -2.33% 23.00%
56.62 -0.88 -1.53% 61.91%
589.89 -27.31 -4.42% 198.32%
250.83 -1.47 -0.58% 5.91%
372.20 -5.98 -1.58% 23.19%
422.38 -17.69 -4.02% 60.51%
681.98 -3.11 -0.45% 36.86%
176.60 -6.60 -3.60% 61.91%
67.45 0.23 0.34% -12.47%
124.62 -3.75 -2.92% 59.77%
109.79 -3.76 -3.31% 49.13%
399.89 4.90 1.24% 44.28%
61.56 -0.39 -0.63% 24.21%
113.04 -1.79 -1.56% 14.34%
212.68 -0.32 -0.15% -23.23%
507.14 5.95 1.19% -12.13%
189.44 -5.03 -2.59% 40.76%
811.79 -24.96 -2.98% 59.51%
92.66 -2.68 -2.81% 25.78%
76.80 -3.88 -4.81% 76.43%
274.02 -4.37 -1.57% -13.00%
114.88 -8.67 -7.02% 123.11%
372.84 -8.67 -2.27% 15.29%
269.54 -7.88 -2.84% 52.40%
146.05 -4.79 -3.18% 40.70%
19.89 0 0% 33.76%
53.04 -1.20 -2.21% 38.31%
557.67 -34.76 -5.87% 124.69%
183.29 -6.43 -3.39% 91.95%
139.67 -1.69 -1.20% 19.48%
284.25 -7.20 -2.47% 0.06%
89.79 -1.75 -1.91% 37.78%
124.09 -5.03 -3.90% 48.22%
70.73 -1.91 -2.63% 42.95%
548.28 -11.55 -2.06% 40.62%
58.28 -2.15 -3.56% 40.16%
182.78 -9.76 -5.07% 96.47%
135.94 -5.77 -4.07% 80.63%
286.74 -13.54 -4.51% 74.77%
172.00 -3.08 -1.76% 11.38%
5.77 -0.10 -1.70% 10.54%
96.34 -2.69 -2.72% 55.61%
91.85 -2.91 -3.07% 39.17%
52.00 -0.89 -1.68% 35.63%
171.99 0.58 0.34% 67.88%
116.87 -4.36 -3.60% 42.40%
76.31 -0.38 -0.50% 17.49%
116.80 -2.44 -2.05% -20.28%
109.83 -2.98 -2.64% 47.50%
111.30 0.13 0.12% 16.70%
117.72 -0.21 -0.18% 14.96%
136.15 -4.44 -3.16% 74.17%
36.49 -0.90 -2.41% 51.66%
37.94 -0.57 -1.48% 54.71%
27.49 -0.54 -1.91% 26.51%
25.03 1.68 7.19% 22.52%
115.53 -2.14 -1.82% 57.61%
84.41 -2.35 -2.71% 77.97%
182.41 -8.85 -4.63% 71.28%
64.38 -3.77 -5.53% 64.03%
44.46 -1.77 -3.83% 87.44%
35.76 -1.03 -2.79% 86.93%
31.03 -0.86 -2.70% 78.95%
97.15 -1.94 -1.96% 35.33%
74.34 -2.40 -3.13% 79.31%
120.91 -4.09 -3.27% 57.50%
78.63 -1.76 -2.19% 53.78%
76.70 -0.17 -0.22% 61.88%
20.76 -0.81 -3.76% 127.88%
20.19 -0.94 -4.45% 152.38%
41.16 -4.29 -9.44% 164.02%
23.66 -1.35 -5.40% 334.13%
89.35 -1.66 -1.82% 97.81%
السعر يوم عام
US30 33475 -681.50 -1.99% 41.69%
US400 2628 -84.05 -3.10% 69.53%
USNDX 13018 -349.63 -2.62% 43.15%
US2000 2135 -71.85 -3.26% 73.13%
US500 4058 -89.06 -2.14% 42.29%