USNDX - سعر السهم

فعلي
14423
التغيير اليومي
-2.75%
سنويا
7.90%

السعر يوم عام
162.96 -1.55 -0.94% 17.18%
297.96 -3.64 -1.21% 31.87%
2,625.43 -44.70 -1.67% 38.10%
2,863.20 -170.15 -5.61% -13.03%
952.29 -43.98 -4.41% 12.48%
306.39 -10.18 -3.21% 11.62%
235.90 -5.60 -2.32% 72.04%
699.40 -7.06 -1.00% 22.82%
56.75 -1.34 -2.30% 26.75%
502.52 -8.33 -1.63% 6.37%
174.51 0.57 0.33% 25.92%
49.84 -0.39 -0.77% 2.37%
535.47 -12.25 -2.24% 15.15%
390.54 -117.71 -23.16% -30.92%
483.91 1.09 0.23% 33.57%
52.26 0.22 0.42% -7.77%
165.44 -7.84 -4.52% -34.35%
166.21 -0.30 -0.18% 2.33%
176.12 2.67 1.54% 1.92%
533.13 -11.50 -2.11% 42.22%
119.99 -1.90 -1.56% 29.31%
208.51 -2.50 -1.18% 1.60%
101.90 -2.16 -2.08% -21.83%
228.36 -0.54 -0.24% -9.92%
136.33 -2.82 -2.03% 28.21%
73.47 -3.53 -4.58% -22.59%
96.62 0.90 0.94% -7.02%
270.77 -21.96 -7.50% -63.61%
569.93 -2.24 -0.39% -11.87%
2,413.18 -20.46 -0.84% 16.79%
82.44 -2.63 -3.09% 0.19%
68.55 0.79 1.17% 21.87%
218.04 -2.27 -1.03% 34.61%
612.40 -7.28 -1.17% 8.61%
159.87 1.24 0.78% 2.76%
68.54 0.73 1.08% 2.39%
62.71 -3.42 -5.16% -63.52%
33.92 -1.32 -3.75% -61.30%
286.57 -4.76 -1.63% 21.71%
105.34 -0.96 -0.90% -1.81%
97.16 -6.20 -6.00% -16.79%
160.86 -6.66 -3.97% 22.78%
616.93 2.55 0.42% 14.72%
81.46 -0.30 -0.37% -13.74%
246.82 -4.95 -1.97% 4.79%
73.18 -0.62 -0.84% 39.07%
368.89 -11.55 -3.04% -9.20%
228.73 0.12 0.05% -3.73%
375.93 -7.35 -1.92% 23.25%
157.90 -4.13 -2.55% -37.53%
240.15 -12.26 -4.86% -19.73%
57.21 0.68 1.20% 33.00%
1,059.51 -31.80 -2.91% -46.08%
37.90 -0.21 -0.55% 20.43%
200.91 1.30 0.65% 16.60%
157.93 1.23 0.78% 28.50%
305.10 -4.86 -1.57% 12.94%
149.04 -6.77 -4.35% -61.13%
189.68 4.07 2.19% 32.70%
52.39 -0.80 -1.49% 10.40%
85.93 -0.44 -0.51% -2.57%
37.10 0.04 0.11% 12.73%
89.97 0.05 0.06% 8.94%
84.75 -0.94 -1.10% 5.20%
637.47 -10.60 -1.63% 39.39%
119.20 -1.79 -1.48% 37.22%
504.94 -6.22 -1.22% 2.45%
425.26 -9.38 -2.16% 14.90%
149.43 -0.88 -0.59% 8.74%
73.77 -0.20 -0.27% -50.86%
314.75 -7.79 -2.41% -9.13%
165.13 -8.76 -5.04% -26.12%
380.71 0.41 0.11% 17.33%
139.18 0.30 0.22% -4.67%
465.44 -25.28 -5.15% -12.85%
59.66 -1.05 -1.73% 5.67%
68.24 0.06 0.09% 5.37%
95.93 -1.50 -1.54% -15.35%
116.37 -2.29 -1.93% -17.47%
221.18 -4.73 -2.09% -17.91%
56.69 0.52 0.93% 18.80%
92.07 -0.23 -0.25% -6.86%
197.02 -1.01 -0.51% 2.21%
188.63 -11.69 -5.84% -28.55%
127.24 -1.16 -0.90% 11.04%
327.62 -5.71 -1.71% -12.54%
126.70 -1.27 -0.99% 17.45%
91.54 0.05 0.05% 14.56%
185.45 -3.54 -1.87% 37.04%
117.16 -7.28 -5.85% -54.08%
6.03 -0.02 -0.25% 0.92%
217.38 0.85 0.39% 11.62%
140.94 -2.05 -1.43% -12.61%
34.77 -0.51 -1.43% 19.18%
37.58 -0.62 -1.61% 24.59%
116.08 -2.02 -1.71% -32.08%
25.86 0.65 2.58% -22.99%
125.00 0.34 0.27% -3.40%
74.96 0.20 0.27% -23.42%
27.39 3.17 13.07% -82.86%
السعر يوم عام
US30 34214 -450.02 -1.30% 10.38%
US400 2594 -44.79 -1.70% 5.36%
USNDX 14423 -408.06 -2.75% 7.90%
US2000 1988 -36.12 -1.78% -8.34%
US500 4390 -84.79 -1.89% 14.27%