USNDX - سعر السهم

فعلي
11586
التغيير اليومي
0.71%
سنويا
-21.33%

السعر يوم عام
138.93 2.21 1.62% -0.74%
259.58 2.75 1.07% -6.51%
109.56 3.35 3.15% -37.59%
681.79 8.37 1.24% 0.43%
2,181.62 -5.83 -0.27% -15.26%
160.03 -1.22 -0.76% -54.88%
145.23 -6.36 -4.20% -29.11%
116.00 2.32 2.04% -46.73%
169.39 2.73 1.64% 13.75%
485.76 6.48 1.35% 21.76%
477.84 -7.97 -1.64% 2.07%
449.83 -26.05 -5.47% -34.57%
40.29 1.05 2.68% -31.03%
42.60 -0.04 -0.09% -20.43%
136.81 2.27 1.69% -6.48%
368.48 2.42 0.66% -37.87%
36.34 -1.07 -2.86% -35.98%
123.53 -4.21 -3.30% -13.36%
148.54 -5.11 -3.33% -22.72%
245.55 2.25 0.92% -1.27%
73.67 -2.80 -3.66% -22.21%
175.11 1.30 0.75% -20.86%
388.31 2.87 0.74% -21.97%
65.95 1.73 2.69% -13.49%
480.92 12.39 2.64% -34.29%
79.26 2.87 3.76% -31.06%
213.23 3.19 1.52% 5.83%
63.34 1.25 2.01% 1.18%
1,767.98 18.99 1.09% -21.03%
71.40 1.56 2.23% -75.40%
64.82 3.02 4.89% -45.62%
179.95 5.08 2.91% -66.30%
62.36 0.55 0.89% -10.01%
86.27 -4.71 -5.18% -37.56%
142.91 -3.18 -2.18% -16.27%
287.32 5.53 1.96% 43.27%
206.10 5.39 2.69% -78.03%
595.40 4.27 0.72% 2.01%
29.34 0.28 0.96% -9.94%
93.47 0.11 0.12% -17.51%
78.57 0.71 0.91% -16.65%
149.95 7.10 4.97% -36.00%
92.58 3.61 4.06% -15.27%
53.65 -1.63 -2.95% -33.21%
394.83 -31.32 -7.35% -37.47%
151.49 2.76 1.86% -22.98%
36.07 0.68 1.92% 2.53%
97.95 2.01 2.10% 14.98%
94.59 1.89 2.04% 4.11%
197.51 10.11 5.39% -24.82%
38.64 0.50 1.31% -4.31%
301.23 -2.47 -0.81% 7.91%
46.07 0.75 1.65% 2.11%
296.26 -22.82 -7.15% -4.99%
139.18 3.17 2.33% -1.47%
116.36 2.49 2.19% 7.02%
636.08 4.32 0.68% 9.31%
149.64 -0.39 -0.26% 8.48%
179.25 10.69 6.34% -29.04%
72.63 1.87 2.64% 8.70%
376.71 3.18 0.85% -1.77%
146.09 -1.94 -1.31% -27.94%
173.86 1.90 1.10% -41.61%
42.55 -0.98 -2.25% -25.90%
142.35 2.77 1.98% -40.26%
68.03 0.54 0.80% -2.27%
156.27 0.42 0.27% 57.13%
122.73 1.08 0.89% -14.42%
110.97 3.00 2.78% -71.46%
659.95 23.08 3.62% -57.48%
38.56 0.66 1.74% -19.95%
263.38 -9.23 -3.39% -28.52%
56.16 -1.92 -3.31% -62.12%
210.63 6.69 3.28% -39.60%
358.44 7.71 2.20% -44.70%
191.04 6.68 3.62% -59.76%
82.89 0.55 0.67% -6.13%
49.74 -0.18 -0.36% -5.44%
175.30 2.21 1.28% -1.24%
110.17 1.51 1.39% -18.54%
71.38 1.15 1.64% -43.46%
6.21 0.08 1.31% -6.33%
42.89 1.22 2.93% -38.80%
157.00 -0.56 -0.36% -11.24%
240.19 0.90 0.38% -32.04%
71.49 1.80 2.58% -55.71%
247.34 10.67 4.51% -60.37%
170.81 3.48 2.08% -26.16%
77.67 1.70 2.24% -7.07%
27.79 0.34 1.24% -21.70%
123.83 2.05 1.68% 5.89%
91.96 3.50 3.96% -35.37%
91.12 -1.52 -1.64% -52.37%
95.98 5.58 6.17% -60.43%
61.22 3.84 6.69% -78.04%
77.63 3.10 4.16% -82.01%
30.59 0.89 3.00% -13.51%
9.13 -0.05 -0.54% -92.49%
السعر يوم عام
US30 31097 321.83 1.05% -10.61%
US400 2296 26.97 1.19% -15.27%
USNDX 11586 81.96 0.71% -21.33%
US2000 1728 19.77 1.16% -25.07%
US500 3825 39.95 1.06% -12.11%