|
|
السعر |
|
|
يوم |
عام |
تاريخ |
MSFT
|
|
227.56 |
|
-6.31 |
-2.70% |
33.43% |
2021-03-03 |
AAPL
|
|
122.06 |
|
-3.06 |
-2.45% |
61.27% |
2021-03-03 |
AMZN
|
|
3,005.00 |
|
-89.53 |
-2.89% |
52.09% |
2021-03-03 |
GOOG
|
|
2,026.71 |
|
-49.13 |
-2.37% |
46.17% |
2021-03-03 |
FB
|
|
255.41 |
|
-3.59 |
-1.39% |
33.19% |
2021-03-03 |
INTC
|
|
59.90 |
|
-1.34 |
-2.19% |
2.08% |
2021-03-03 |
NFLX
|
|
517.86 |
|
-26.60 |
-4.85% |
34.93% |
2021-03-03 |
NVDA
|
|
512.19 |
|
-24.06 |
-4.49% |
80.03% |
2021-03-03 |
ADBE
|
|
448.45 |
|
-18.14 |
-3.89% |
23.25% |
2021-03-03 |
CSCO
|
|
45.13 |
|
-0.39 |
-0.85% |
9.04% |
2021-03-03 |
CMCSA
|
|
53.73 |
|
-0.52 |
-0.96% |
26.42% |
2021-03-03 |
TSLA
|
|
653.20 |
|
-33.24 |
-4.84% |
248.61% |
2021-03-03 |
AMGN
|
|
223.94 |
|
-1.75 |
-0.78% |
4.10% |
2021-03-03 |
COST
|
|
323.92 |
|
-4.54 |
-1.38% |
0.99% |
2021-03-03 |
AVGO
|
|
463.06 |
|
-17.45 |
-3.63% |
62.22% |
2021-03-03 |
CHTR
|
|
601.02 |
|
-15.05 |
-2.44% |
14.95% |
2021-03-03 |
TXN
|
|
170.59 |
|
-4.30 |
-2.46% |
43.29% |
2021-03-03 |
GILD
|
|
62.75 |
|
-0.26 |
-0.41% |
-17.45% |
2021-03-03 |
QCOM
|
|
131.66 |
|
-5.38 |
-3.93% |
60.95% |
2021-03-03 |
SBUX
|
|
106.22 |
|
-0.98 |
-0.91% |
33.33% |
2021-03-03 |
INTU
|
|
388.71 |
|
-13.04 |
-3.25% |
36.13% |
2021-03-03 |
MDLZ
|
|
52.94 |
|
-0.74 |
-1.38% |
-8.74% |
2021-03-03 |
FISV
|
|
115.80 |
|
0.12 |
0.10% |
3.23% |
2021-03-03 |
VRTX
|
|
208.44 |
|
-3.62 |
-1.71% |
-15.03% |
2021-03-03 |
REGN
|
|
446.73 |
|
-8.13 |
-1.79% |
-9.47% |
2021-03-03 |
ADP
|
|
174.49 |
|
-0.45 |
-0.26% |
6.14% |
2021-03-03 |
ISRG
|
|
727.15 |
|
-22.85 |
-3.05% |
24.75% |
2021-03-03 |
ATVI
|
|
93.71 |
|
-3.04 |
-3.14% |
49.82% |
2021-03-03 |
MU
|
|
89.11 |
|
-1.98 |
-2.17% |
61.17% |
2021-03-03 |
BIIB
|
|
266.60 |
|
-3.25 |
-1.20% |
-18.83% |
2021-03-03 |
AMAT
|
|
115.44 |
|
-2.06 |
-1.75% |
90.75% |
2021-03-03 |
ILMN
|
|
416.41 |
|
-24.60 |
-5.58% |
47.60% |
2021-03-03 |
ADSK
|
|
269.30 |
|
-8.62 |
-3.10% |
40.69% |
2021-03-03 |
ADI
|
|
149.94 |
|
-4.35 |
-2.82% |
33.33% |
2021-03-03 |
VOD
|
|
17.63 |
|
0.11 |
0.63% |
-3.24% |
2021-03-03 |
WBA
|
|
47.63 |
|
0.19 |
0.40% |
-2.18% |
2021-03-03 |
LRCX
|
|
551.23 |
|
-22.13 |
-3.86% |
80.00% |
2021-03-03 |
BIDU
|
|
277.80 |
|
-24.13 |
-7.99% |
128.81% |
2021-03-03 |
EA
|
|
133.05 |
|
-3.77 |
-2.76% |
18.98% |
2021-03-03 |
SBAC
|
|
239.16 |
|
-7.17 |
-2.91% |
-21.13% |
2021-03-03 |
MNST
|
|
84.60 |
|
-2.28 |
-2.62% |
24.32% |
2021-03-03 |
ROST
|
|
111.05 |
|
-6.59 |
-5.60% |
1.36% |
2021-03-03 |
CTSH
|
|
73.16 |
|
-1.79 |
-2.39% |
17.68% |
2021-03-03 |
ORLY
|
|
454.50 |
|
3.14 |
0.70% |
20.49% |
2021-03-03 |
EBAY
|
|
54.60 |
|
-2.39 |
-4.19% |
41.86% |
2021-03-03 |
NXPI
|
|
175.99 |
|
-6.28 |
-3.45% |
45.12% |
2021-03-03 |
MAR
|
|
146.31 |
|
-2.64 |
-1.77% |
23.65% |
2021-03-03 |
KLAC
|
|
303.81 |
|
-6.01 |
-1.94% |
89.04% |
2021-03-03 |
VRSK
|
|
164.81 |
|
-1.57 |
-0.94% |
-2.58% |
2021-03-03 |
SIRI
|
|
5.89 |
|
-0.09 |
-1.51% |
-11.43% |
2021-03-03 |
PAYX
|
|
90.48 |
|
-1.66 |
-1.80% |
9.83% |
2021-03-03 |
PCAR
|
|
95.24 |
|
1.06 |
1.13% |
37.13% |
2021-03-03 |
FAST
|
|
46.45 |
|
-1.03 |
-2.17% |
30.72% |
2021-03-03 |
ALXN
|
|
148.19 |
|
-2.18 |
-1.45% |
52.43% |
2021-03-03 |
XLNX
|
|
123.51 |
|
-6.44 |
-4.96% |
48.04% |
2021-03-03 |
CERN
|
|
68.55 |
|
-1.06 |
-1.52% |
-6.72% |
2021-03-03 |
CTXS
|
|
132.23 |
|
-4.49 |
-3.28% |
20.07% |
2021-03-03 |
DLTR
|
|
101.88 |
|
2.93 |
2.96% |
29.11% |
2021-03-03 |
AKAM
|
|
93.41 |
|
-2.45 |
-2.56% |
-1.57% |
2021-03-03 |
CHKP
|
|
110.31 |
|
-0.93 |
-0.84% |
6.07% |
2021-03-03 |
GRMN
|
|
123.82 |
|
-3.19 |
-2.51% |
32.56% |
2021-03-03 |
FOX
|
|
37.09 |
|
1.04 |
2.88% |
20.93% |
2021-03-03 |
FOXA
|
|
39.33 |
|
1.38 |
3.64% |
27.16% |
2021-03-03 |
LBTYA
|
|
24.35 |
|
-0.33 |
-1.34% |
22.86% |
2021-03-03 |
SYMC
|
|
19.99 |
|
0.05 |
0.23% |
-4.70% |
2021-03-03 |
EXPD
|
|
93.34 |
|
-1.10 |
-1.16% |
27.64% |
2021-03-03 |
STX
|
|
75.94 |
|
3.42 |
4.72% |
47.63% |
2021-03-03 |
TSCO
|
|
155.08 |
|
-3.83 |
-2.41% |
60.95% |
2021-03-03 |
WDC
|
|
69.67 |
|
0.13 |
0.19% |
17.81% |
2021-03-03 |
DISH
|
|
33.64 |
|
0.55 |
1.66% |
-0.68% |
2021-03-03 |
DISCA
|
|
61.45 |
|
2.21 |
3.73% |
131.80% |
2021-03-03 |
DISCK
|
|
50.40 |
|
1.35 |
2.75% |
100.72% |
2021-03-03 |
CHRW
|
|
92.97 |
|
-0.15 |
-0.16% |
31.33% |
2021-03-03 |
NTAP
|
|
63.80 |
|
0.08 |
0.13% |
37.68% |
2021-03-03 |
WYNN
|
|
135.62 |
|
2.62 |
1.97% |
28.36% |
2021-03-03 |
HSIC
|
|
62.71 |
|
-0.21 |
-0.33% |
1.75% |
2021-03-03 |
SRCL
|
|
66.62 |
|
1.06 |
1.62% |
2.70% |
2021-03-03 |
AAL
|
|
22.17 |
|
0.73 |
3.40% |
19.64% |
2021-03-03 |
MAT
|
|
20.34 |
|
-0.44 |
-2.12% |
59.22% |
2021-03-03 |
TRIP
|
|
53.42 |
|
0.78 |
1.48% |
123.89% |
2021-03-03 |
BBBY
|
|
29.03 |
|
1.30 |
4.69% |
191.17% |
2021-03-03 |
PTON
|
|
108.08 |
|
-9.89 |
-8.38% |
296.62% |
2021-03-03 |