NASDAQ 100

NDX

5742

التغيير اليومي:

81.43 (1.43%)

تغيير سنوي:

29.99%



السعر يوم عام
S&P 500 2442 21.31 0.88% 16.37%
S&P MidCap 400 1755 19.21 1.1% 19.58%
Dow Jones 21471 143.95 0.67% 19.75%
Russell 2000 1425 21.74 1.54% 25.94%
NASDAQ 100 5742 81.43 1.43% 29.99%
السعر يوم عام
145.74 1.77 1.22% 54.38%
939.88 10.87 1.17% 37.4%
69.73 0.42 0.61% 37.96%
990.02 12.03 1.23% 38.34%
153.13 2.41 1.59% 34.14%
34.19 0.51 1.52% 7.07%
32.06 0.28 0.88% 13.48%
174.05 3.02 1.77% 15.96%
134.22 3.14 2.39% 35.72%
241.02 5.46 2.32% 55.49%
71.92 1.23 1.74% -12.59%
39.85 0.59 1.51% -37.68%
1889.84 30.02 1.61% 52.49%
340.21 10.11 3.06% 49.55%
59.17 0.16 0.27% 4.24%
77.01 -0.3 -0.39% -7.44%
56.13 0.68 1.22% 4.79%
151.72 5.05 3.44% 224.95%
78.03 1.02 1.32% 27.39%
28.89 0.23 0.8% -4.06%
143.8 1.15 0.8% 52.34%
160.28 0.96 0.6% 2.07%
44.02 0.03 0.06% 2.46%
153.35 2.18 1.44% 68.4%
274.75 3.44 1.26% 14.98%
371.29 9.15 2.52% 76.74%
513.04 10.59 2.1% 47.43%
27.79 0.57 2.09% 2.69%
28.12 0.49 1.79% 4.18%
52.71 0.09 0.17% 42.69%
178 2.68 1.52% 8.26%
67.48 -0.14 -0.2% 0.55%
102.65 1.06 1.04% 15.16%
42.68 0.74 1.76% 81.15%
58.81 0.48 0.84% 54.68%
67.02 0.46 0.69% 17.39%
101.95 0.85 0.84% 57.08%
35.29 0.37 1.05% 51.39%
109.91 0.42 0.38% 40.33%
946.24 9.45 1% 43.84%
135.34 -0.04 -0.02% 23.81%
32.22 0.55 1.73% 144.46%
108.77 0.44 0.4% 47.48%
131.11 1.8 1.39% 54.35%
64.7 0.83 1.29% 24.61%
51.04 0.71 1.42% -67.64%
125.76 3.7 3.03% 10.15%
31.48 1.14 3.75% 6.49%
124.05 1.17 0.95% 16.54%
5.41 0.14 2.65% 36.27%
180.97 4.67 2.64% 31.58%
49.23 0.7 1.44% 77.72%
79.17 1.01 1.29% 42.34%
147.8 3.02 2.08% 79.81%
104.24 1.26 1.22% 95.86%
65.35 2.52 4.01% 30.21%
57.77 1.2 2.13% 3.56%
67.14 0.79 1.19% 16.76%
93.47 1.89 2.06% 104.97%
39.06 0.61 1.59% -9.62%
57.63 -1.02 -1.73% 2.65%
112.41 1.13 1.01% 44.28%
217.04 -4.84 -2.18% -20.69%
28.89 0.75 2.68% 41.96%
66.01 0.87 1.34% 45.21%
135.94 3.18 2.39% 26.56%
69.96 0.71 1.02% -25.9%
65 -0.27 -0.41% 46.95%
95.75 1.79 1.9% 32.83%
184.21 1.35 0.74% 4.95%
34.92 0.27 0.77% 8.27%
35.06 -0.35 -0.98% -13.08%
135.95 0.19 0.14% 48.95%
42.24 -0.34 -0.79% 34.39%
83.97 1.15 1.38% 6.07%
81.23 0.71 0.88% 26.51%
42.43 0.31 0.73% -2.32%
40.15 0.64 1.61% 67.85%
40.4 0.74 1.87% 65.1%
24.61 0.08 0.32% -1.67%
26.13 0 0% 7.17%
56.25 0.42 0.75% 16.82%
25.39 0 0% 10%
50.95 0.39 0.77% 22.94%
67.3 -0.01 -0.01% -8.62%
28.89 0.48 1.68% -15.02%
30.08 0.43 1.46% -14.9%
50.61 0.58 1.15% -7.23%
52.68 1.25 2.43% 43.62%
53.11 -0.66 -1.22% -44.19%
20.7 0.05 0.27% -33.2%
77.67 0.41 0.53% -23.83%
9.93 0.78 8.52% 16%
4.04 0.08 2.02% -5.16%
38.1 1.59 4.35% -40.35%
30.18 -0.53 -1.74% -29.63%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 6/29/2017.