NASDAQ 100 - سعر السهم

NDX

12683

التغيير اليومي:

-2.88%

سنويا:

41.73%

السعر يوم عام
227.56 -6.31 -2.70% 33.43%
122.06 -3.06 -2.45% 61.27%
3,005.00 -89.53 -2.89% 52.09%
2,026.71 -49.13 -2.37% 46.17%
255.41 -3.59 -1.39% 33.19%
59.90 -1.34 -2.19% 2.08%
517.86 -26.60 -4.85% 34.93%
512.19 -24.06 -4.49% 80.03%
448.45 -18.14 -3.89% 23.25%
45.13 -0.39 -0.85% 9.04%
53.73 -0.52 -0.96% 26.42%
653.20 -33.24 -4.84% 248.61%
223.94 -1.75 -0.78% 4.10%
323.92 -4.54 -1.38% 0.99%
463.06 -17.45 -3.63% 62.22%
601.02 -15.05 -2.44% 14.95%
170.59 -4.30 -2.46% 43.29%
62.75 -0.26 -0.41% -17.45%
131.66 -5.38 -3.93% 60.95%
106.22 -0.98 -0.91% 33.33%
388.71 -13.04 -3.25% 36.13%
52.94 -0.74 -1.38% -8.74%
115.80 0.12 0.10% 3.23%
208.44 -3.62 -1.71% -15.03%
446.73 -8.13 -1.79% -9.47%
174.49 -0.45 -0.26% 6.14%
727.15 -22.85 -3.05% 24.75%
93.71 -3.04 -3.14% 49.82%
89.11 -1.98 -2.17% 61.17%
266.60 -3.25 -1.20% -18.83%
115.44 -2.06 -1.75% 90.75%
416.41 -24.60 -5.58% 47.60%
269.30 -8.62 -3.10% 40.69%
149.94 -4.35 -2.82% 33.33%
17.63 0.11 0.63% -3.24%
47.63 0.19 0.40% -2.18%
551.23 -22.13 -3.86% 80.00%
277.80 -24.13 -7.99% 128.81%
133.05 -3.77 -2.76% 18.98%
239.16 -7.17 -2.91% -21.13%
84.60 -2.28 -2.62% 24.32%
111.05 -6.59 -5.60% 1.36%
73.16 -1.79 -2.39% 17.68%
454.50 3.14 0.70% 20.49%
54.60 -2.39 -4.19% 41.86%
175.99 -6.28 -3.45% 45.12%
146.31 -2.64 -1.77% 23.65%
303.81 -6.01 -1.94% 89.04%
164.81 -1.57 -0.94% -2.58%
5.89 -0.09 -1.51% -11.43%
90.48 -1.66 -1.80% 9.83%
95.24 1.06 1.13% 37.13%
46.45 -1.03 -2.17% 30.72%
148.19 -2.18 -1.45% 52.43%
123.51 -6.44 -4.96% 48.04%
68.55 -1.06 -1.52% -6.72%
132.23 -4.49 -3.28% 20.07%
101.88 2.93 2.96% 29.11%
93.41 -2.45 -2.56% -1.57%
110.31 -0.93 -0.84% 6.07%
123.82 -3.19 -2.51% 32.56%
37.09 1.04 2.88% 20.93%
39.33 1.38 3.64% 27.16%
24.35 -0.33 -1.34% 22.86%
19.99 0.05 0.23% -4.70%
93.34 -1.10 -1.16% 27.64%
75.94 3.42 4.72% 47.63%
155.08 -3.83 -2.41% 60.95%
69.67 0.13 0.19% 17.81%
33.64 0.55 1.66% -0.68%
61.45 2.21 3.73% 131.80%
50.40 1.35 2.75% 100.72%
92.97 -0.15 -0.16% 31.33%
63.80 0.08 0.13% 37.68%
135.62 2.62 1.97% 28.36%
62.71 -0.21 -0.33% 1.75%
66.62 1.06 1.62% 2.70%
22.17 0.73 3.40% 19.64%
20.34 -0.44 -2.12% 59.22%
53.42 0.78 1.48% 123.89%
29.03 1.30 4.69% 191.17%
108.08 -9.89 -8.38% 296.62%
السعر يوم عام
Dow Jones 31261 -121.43 -0.39% 15.40%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
NASDAQ 100 12683 -376.62 -2.88% 41.73%
Russell 2000 2207 -23.72 -1.06% 44.19%
S&P 500 3817 -50.57 -1.31% 21.98%