NDX NASDAQ 100 | سعر السهم

NDX

9174

التغيير اليومي:

0.58%

سنويا:

35.22%

السعر يوم عام
318.73 3.49 1.11% 107.91%
1,864.72 -13.22 -0.70% 14.25%
167.10 0.93 0.56% 54.92%
1,480.39 28.69 1.98% 38.29%
222.14 0.37 0.17% 47.82%
49.02 -0.03 -0.06% 9.47%
59.60 -0.06 -0.10% 23.47%
249.28 0.35 0.14% 58.78%
47.50 0.63 1.34% 35.83%
339.67 1.05 0.31% 0.24%
241.49 0.99 0.41% 19.56%
349.74 4.36 1.26% 43.42%
95.91 4.12 4.49% 73.53%
308.79 1.74 0.57% 19.55%
304.68 1.65 0.54% 43.45%
131.70 1.54 1.18% 31.70%
62.98 -0.22 -0.35% -8.13%
38.58 0.35 0.90% -20.22%
39.34 0.23 0.59% -18.99%
139.61 0.12 0.09% -12.96%
93.62 1.04 1.12% 43.17%
502.73 -6.05 -1.19% 76.42%
54.41 -0.01 -0.02% -24.90%
285.50 -0.64 -0.22% -15.77%
176.87 1.99 1.14% 32.82%
600.03 1.74 0.29% 11.78%
55.16 -0.03 -0.05% 27.21%
61.24 0.81 1.34% 30.13%
20.09 -0.21 -1.03% 4.74%
282.85 5.98 2.16% 33.21%
324.72 -1.24 -0.38% 6.95%
57.66 -0.02 -0.03% 60.88%
510.50 -2.99 -0.58% 70.78%
235.83 0.33 0.14% 20.94%
150.26 1.24 0.83% 37.79%
62.77 0.32 0.51% -6.03%
385.94 0.37 0.10% -7.87%
62.85 -0.36 -0.57% 82.49%
117.68 -0.37 -0.31% 26.52%
119.47 0.34 0.29% 34.04%
112.93 1.67 1.50% 23.68%
193.35 0.85 0.44% 39.04%
120.68 0.47 0.39% 54.34%
35.82 -0.10 -0.28% 8.88%
67.31 0.21 0.31% 21.10%
133.84 -0.34 -0.25% 69.22%
113.27 0.76 0.68% -0.89%
7.17 -0.03 -0.42% 22.56%
440.68 -0.39 -0.09% 27.57%
88.24 0.27 0.31% 26.24%
78.52 -0.04 -0.05% 24.67%
308.00 2.05 0.67% 120.17%
62.42 -2.96 -4.53% -0.92%
21.15 -0.32 -1.49% -4.56%
75.86 0.28 0.37% 43.19%
91.55 0.47 0.52% -4.37%
160.55 -0.01 -0.01% 38.05%
102.89 1.53 1.51% 10.63%
21.66 -0.31 -1.41% -26.82%
113.75 -1.03 -0.90% 6.65%
28.40 0.17 0.60% -13.26%
252.04 1.31 0.52% 45.55%
68.26 -0.41 -0.60% 74.13%
36.80 -0.51 -1.37% -37.73%
36.79 -0.03 -0.08% 24.67%
178.73 -2.18 -1.21% 91.75%
30.48 -0.12 -0.39% 22.46%
32.43 -0.34 -1.04% 21.92%
117.22 0.34 0.29% 8.29%
151.62 -0.59 -0.39% 31.28%
61.08 -0.45 -0.73% 51.83%
99.04 0.57 0.58% 46.97%
80.74 -3.36 -4.00% -7.14%
69.29 -0.09 -0.13% -10.57%
76.82 -4.52 -5.56% 12.33%
95.31 -0.51 -0.53% 47.74%
92.79 1.70 1.87% 3.84%
30.93 -0.59 -1.87% -44.08%
14.28 0.27 1.93% 14.79%
63.35 -0.54 -0.85% 51.67%
15.39 0.03 0.20% 4.48%
السعر يوم عام
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 0 0% 17.11%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 16.62%
S&P 500 3329 13.55 0.41% 24.66%