NASDAQ 100

NDX

6734

التغيير اليومي:

-37.79 -0.56%

تغيير سنوي:

5.39%


السعر يوم عام
170.15 1.46 0.87% -1.27%
1,644.79 2.04 0.12% 41.37%
108.97 0.24 0.22% 27.72%
1,058.30 25.33 2.45% 1.71%
143.64 3.57 2.55% -19.43%
47.31 0.25 0.52% 24.08%
48.09 0.71 1.49% 10.93%
149.64 1.73 1.17% -19.60%
36.52 -0.52 -1.41% -5.36%
274.15 10.15 3.85% 46.02%
195.72 -0.53 -0.27% 10.30%
246.71 1.34 0.55% 39.48%
57.98 0.53 0.92% -10.75%
256.88 10.16 4.12% -1.93%
225.72 4.14 1.87% 20.08%
95.24 0.69 0.73% -3.65%
66.89 -0.81 -1.20% -12.64%
48.91 -0.05 -0.09% 51.28%
49.16 -0.07 -0.14% 50.22%
179.85 2.88 1.63% -22.89%
66.48 0.56 0.84% 11.79%
310.88 -1.25 -0.40% -11.94%
82.12 -0.01 -0.01% 14.69%
319.91 5.98 1.90% -3.19%
137.12 -2.88 -2.05% 17.19%
509.59 1.85 0.36% 32.77%
44.12 0.73 1.68% 2.77%
69.08 -0.37 -0.53% -36.14%
48.16 0.68 1.43% -25.49%
19.97 -0.18 -0.87% -36.26%
206.97 0.77 0.37% 32.26%
98.67 2.23 2.31% 30.41%
332.81 3.82 1.16% 55.15%
372.49 5.99 1.63% 9.81%
172.20 -0.96 -0.55% 19.00%
109.12 -0.69 -0.63% -15.02%
68.71 1.48 2.19% -3.48%
375.05 0.03 0.01% -2.98%
33.65 -0.06 -0.18% -33.75%
80.25 -0.30 -0.37% 4.33%
88.23 -0.49 -0.55% 3.53%
81.86 -1.70 -2.03% -22.40%
135.25 1.55 1.16% 27.62%
77.17 2.48 3.32% -41.00%
28.95 -0.10 -0.34% -22.62%
53.33 -4.22 -7.33% -16.06%
78.36 3.60 4.81% -32.44%
112.74 -0.45 -0.40% -0.79%
6.19 -0.08 -1.20% 8.69%
351.34 8.98 2.62% 42.87%
66.84 -1.35 -1.98% -2.91%
56.89 -0.92 -1.59% -18.83%
138.06 -0.19 -0.14% -23.91%
62.52 -1.63 -2.54% 8.15%
23.37 -0.22 -0.93% -35.46%
56.38 1.45 2.64% -19.06%
84.97 2.67 3.24% -19.41%
114.89 0.98 0.86% 21.68%
89.16 -1.25 -1.38% 26.49%
29.93 0.34 1.15% -24.27%
108.53 -0.28 -0.26% 1.97%
32.91 -0.02 -0.06% -34.22%
172.60 1.27 0.74% 4.35%
40.18 -1.40 -3.37% -51.97%
54.36 0.09 0.17% 2.35%
30.70 -0.90 -2.85% -37.29%
92.27 -0.30 -0.32% -11.20%
25.87 -0.50 -1.90% 20.44%
27.83 -0.13 -0.45% 40.66%
109.92 0.65 0.59% 22.61%
107.49 1.94 1.84% -34.79%
39.37 -0.07 -0.18% -6.42%
65.94 1.56 2.42% 8.41%
84.07 -4.02 -4.56% -4.22%
28.79 -0.30 -1.03% -2.41%
22.47 0.20 0.90% -21.47%
83.80 -0.83 -0.98% 22.00%
70.28 0.56 0.80% 8.01%
66.75 -0.63 -0.93% 17.87%
91.43 1.11 1.22% 34.64%
61.37 -0.45 -0.73% 76.91%
12.24 -0.40 -3.16% -21.46%
40.44 -1.63 -3.86% -38.74%
11.73 -0.58 -4.71% -50.25%
السعر يوم عام
S&P 500 2640 -10.70 -0.40% -0.45%
S&P MidCap 400 1761 -16.16 -0.91% -5.68%
Dow Jones 24488 -35.12 -0.14% -0.08%
Russell 2000 1435 -19.94 -1.37% -4.75%
NASDAQ 100 6734 -37.79 -0.56% 5.39%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 12/13/2018.