NDX NASDAQ 100 | سعر السهم

NDX

10377

التغيير اليومي:

0.34%

سنويا:

33.28%

السعر يوم عام
206.26 1.56 0.76% 50.60%
364.11 0 0% 82.04%
2,890.30 11.60 0.40% 48.04%
1,464.70 26.66 1.85% 31.20%
233.42 -4.13 -1.74% 19.24%
59.13 0.32 0.54% 23.65%
476.89 -8.75 -1.80% 26.78%
384.49 3.29 0.86% 144.57%
442.95 3.14 0.71% 46.23%
45.63 -0.43 -0.93% -18.79%
39.25 -0.45 -1.13% -7.93%
1,208.66 89.03 7.95% 424.73%
258.24 3.12 1.22% 41.70%
305.74 0.99 0.32% 13.49%
315.47 2.74 0.88% 14.73%
517.69 -4.22 -0.81% 29.62%
125.81 1.01 0.81% 9.47%
76.35 0.29 0.38% 13.14%
91.87 2.09 2.33% 19.89%
73.78 -0.25 -0.34% -15.62%
305.30 2.72 0.90% 12.60%
51.49 0.41 0.80% -7.12%
98.25 -0.25 -0.25% 4.99%
291.10 4.82 1.68% 64.70%
622.45 13.28 2.18% 105.54%
150.54 1.43 0.96% -8.25%
580.48 4.94 0.86% 8.88%
77.51 -0.52 -0.67% 66.80%
49.83 0.13 0.26% 23.31%
265.12 0.35 0.13% 14.85%
61.00 1.32 2.21% 40.39%
373.10 4.55 1.23% -0.54%
240.15 -1.07 -0.44% 41.37%
121.24 0.87 0.72% 8.41%
16.06 0.06 0.38% -3.54%
41.98 1.10 2.69% -24.26%
323.70 6.22 1.96% 78.45%
123.30 2.67 2.21% 8.92%
133.84 -1.38 -1.02% 43.24%
300.58 -0.77 -0.26% 28.77%
69.26 0.23 0.33% 4.94%
88.58 1.39 1.59% -12.80%
56.08 -0.34 -0.60% -12.65%
427.85 1.77 0.42% 10.76%
54.36 1.40 2.64% 37.48%
112.72 0.81 0.72% 17.97%
87.80 1.18 1.36% -37.86%
196.51 3.36 1.74% 67.46%
173.11 0.69 0.40% 16.28%
5.84 -0.05 -0.85% -1.52%
76.59 0.29 0.38% -9.73%
75.68 1.43 1.93% 7.10%
44.04 1.03 2.39% 38.36%
112.30 -0.09 -0.08% -10.38%
95.29 2.02 2.17% -17.80%
69.91 0.42 0.60% -6.24%
150.06 0.68 0.46% 51.61%
93.61 0.22 0.24% -15.10%
113.12 6.79 6.39% 39.33%
108.59 0.67 0.62% -9.71%
97.53 0.40 0.41% 22.76%
26.55 -0.37 -1.36% -26.52%
26.56 -0.37 -1.37% -26.49%
22.51 0.63 2.88% -16.60%
20.01 0.24 1.21% -21.87%
77.15 0.96 1.26% 2.87%
47.34 0.04 0.08% 1.61%
132.45 -0.23 -0.17% 20.01%
42.44 -0.01 -0.02% -14.90%
33.06 -1.57 -4.52% -17.02%
20.79 -0.28 -1.31% -33.58%
18.93 -0.32 -1.64% -34.27%
79.18 0.09 0.11% -5.65%
43.55 0.04 0.09% -27.92%
15.93 0.18 1.11% -17.33%
77.32 3.53 4.78% -41.89%
59.07 0.21 0.36% -14.32%
55.50 0.54 0.98% 17.83%
12.50 -0.31 -2.42% -61.88%
10.12 0.29 2.95% -14.24%
19.10 -0.12 -0.60% -58.06%
10.81 0.17 1.60% -5.92%
السعر يوم عام
Dow Jones 25741 -86.36 -0.33% -3.97%
S&P MidCap 400 1778 8.27 0.47% -8.65%
NASDAQ 100 10377 35.11 0.34% 33.28%
Russell 2000 1431 4.55 0.32% -8.30%
S&P 500 3129 -1.01 -0.03% 5.14%