NDX NASDAQ 100 | سعر السهم

NDX

7659

التغيير اليومي:

2.00%

سنويا:

1.51%

السعر يوم عام
242.83 1.92 0.80% 24.31%
1,908.51 0.81 0.04% 4.82%
154.69 2.58 1.70% 28.94%
1,115.71 10.09 0.91% -7.48%
157.65 -1.95 -1.22% -9.16%
39.76 1.43 3.73% -28.53%
54.20 2.32 4.47% -2.31%
254.70 11.63 4.78% 35.03%
34.17 1.75 5.38% -15.16%
370.20 6.12 1.68% 0.12%
207.92 10.11 5.11% 7.78%
301.35 0.14 0.05% 10.99%
67.99 2.09 3.16% 17.87%
236.59 12.96 5.79% -22.23%
287.99 1.21 0.42% 18.77%
102.08 5.19 5.36% -9.46%
77.10 4.59 6.33% 15.66%
21.60 0.04 0.16% -39.15%
22.52 0.18 0.78% -37.60%
98.66 0.98 1.00% -43.59%
65.14 2.52 4.02% -12.36%
433.69 9.66 2.28% 25.57%
40.27 -2.76 -6.41% -26.57%
301.97 8.70 2.97% 30.50%
131.00 1.28 0.99% -18.68%
465.83 7.57 1.65% -19.16%
50.22 1.54 3.16% 0.99%
60.39 2.89 5.03% 26.74%
13.58 0.22 1.65% -28.07%
223.91 5.79 2.65% -16.79%
270.86 14.40 5.61% -15.14%
40.91 1.02 2.56% -6.81%
452.88 -28.68 -5.96% 55.20%
242.26 16.78 7.44% 28.93%
62.10 -7.05 -10.20% -52.81%
43.72 1.21 2.85% -41.06%
500.00 3.35 0.67% 22.85%
42.76 -0.54 -1.25% 0.78%
79.57 -1.52 -1.87% -16.22%
86.58 2.49 2.96% -21.18%
102.55 5.02 5.15% 2.40%
135.86 -3.36 -2.41% -18.48%
87.89 -0.13 -0.14% -3.04%
28.99 0.21 0.71% -23.70%
54.89 1.79 3.37% 4.37%
77.14 2.41 3.22% -19.80%
89.89 -0.04 -0.05% -35.79%
4.72 0.08 1.62% -20.35%
303.09 15.84 5.51% -23.54%
60.95 0.35 0.57% -24.83%
60.95 0.83 1.38% -10.80%
218.86 -4.47 -2.00% 14.26%
39.55 -0.46 -1.15% -45.38%
16.11 0.06 0.37% -38.82%
61.58 0.87 1.43% 7.81%
70.52 -2.42 -3.32% -32.65%
141.36 0.58 0.41% 3.70%
79.11 2.42 3.16% -38.47%
13.90 -0.37 -2.56% -48.50%
98.01 -0.28 -0.28% -23.31%
10.06 -0.63 -5.89% -70.16%
273.80 13.33 5.12% 36.82%
38.42 -0.25 -0.65% -26.13%
30.46 -0.15 -0.49% -53.72%
18.71 0.01 0.03% -43.20%
131.78 0.17 0.13% 6.21%
17.01 -0.63 -3.57% -35.18%
18.68 -0.78 -4.01% -32.99%
140.64 1.50 1.08% 37.24%
52.67 -1.33 -2.46% -61.73%
47.59 -0.27 -0.56% -4.05%
73.11 1.70 2.38% -17.45%
67.90 1.33 1.99% -23.46%
48.16 -0.41 -0.84% -20.48%
67.27 1.79 2.73% -13.51%
92.61 1.01 1.10% 26.09%
84.15 0.15 0.18% -14.20%
16.25 -0.43 -2.55% -69.65%
8.25 -0.12 -1.43% -37.45%
44.90 -1.57 -3.38% -21.16%
3.52 -0.27 -7.02% -79.16%
السعر يوم عام
Dow Jones 21377 469.93 2.24% -18.46%
S&P MidCap 400 1375 14.14 1.04% -28.54%
NASDAQ 100 7659 149.37 2.00% 1.51%
Russell 2000 1085 13.81 1.29% -30.44%
S&P 500 2528 56.40 2.28% -12.02%