NASDAQ 100

NDX

6691

التغيير اليومي:

-18.95 -0.28%

تغيير سنوي:

20.61%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
السعر يوم عام
165.16 -0.76 -0.46% 14.98%
1,069.08 -2.68 -0.25% 23.98%
95.30 0.41 0.43% 41.12%
1,517.52 -8.05 -0.53% 67.29%
165.95 -0.11 -0.07% 14.07%
51.05 -0.41 -0.80% 38.91%
44.22 0.17 0.39% 32.87%
174.61 3.29 1.92% 7.02%
233.18 -3.50 -1.48% 5.40%
223.64 -5.19 -2.27% 117.06%
73.93 0.34 0.46% 11.63%
98.19 -1.70 -1.70% 21.12%
50.56 -0.86 -1.67% -4.26%
33.85 0.65 1.94% -10.93%
58.12 0.12 0.21% -4.99%
1,900.00 -5.62 -0.29% 5.59%
225.33 0.29 0.13% 69.66%
193.28 -0.23 -0.12% 12.13%
30.06 0.32 1.06% 14.19%
89.45 0.50 0.56% -27.33%
318.28 -9.06 -2.77% 121.29%
64.18 0.16 0.26% -23.87%
259.05 -3.65 -1.39% -6.46%
40.35 0.27 0.66% -11.11%
231.50 -0.90 -0.39% 28.59%
36.51 -0.23 -0.63% 20.34%
36.03 -0.14 -0.39% 21.19%
50.19 -0.89 -1.74% 24.08%
117.13 0.57 0.49% 12.51%
137.58 0.14 0.10% 47.11%
75.02 1.61 2.19% 11.55%
283.67 -6.25 -2.16% -8.59%
66.24 0.03 0.04% 30.22%
43.75 0 0% 64.97%
81.57 -0.20 -0.24% 38.57%
447.35 -8.60 -1.89% -45.63%
41.62 -0.58 -1.36% 29.94%
180.41 2.59 1.46% 51.99%
315.99 1.97 0.63% -15.05%
102.94 -2.12 -2.02% -1.75%
56.85 0.35 0.62% 25.03%
158.71 0.70 0.44% 35.05%
119.55 -1.36 -1.12% 28.83%
245.63 1.41 0.58% 36.37%
78.13 0.87 1.13% 20.13%
192.03 0.29 0.15% 34.75%
71.12 -0.22 -0.31% -40.46%
6.32 0.01 0.08% 23.68%
32.88 1.08 3.38% -5.45%
88.01 -1.70 -1.89% 11.10%
46.68 -0.07 -0.14% 0.54%
97.61 0.01 0.01% 22.33%
69.44 0.32 0.46% 2.52%
59.86 -0.44 -0.73% 0.74%
107.80 0.28 0.26% -9.80%
37.25 0.08 0.20% -38.24%
129.27 -0.72 -0.55% 43.41%
222.52 0.93 0.42% -17.36%
58.55 0.38 0.64% -1.27%
86.88 -2.55 -2.85% 1.29%
40.72 0.07 0.16% 8.67%
165.95 0.25 0.15% 34.22%
65.29 0.93 1.45% 7.69%
102.78 0.65 0.64% -1.53%
27.77 0.10 0.34% -10.35%
193.05 0.52 0.27% 67.09%
101.03 -0.36 -0.36% 0.20%
68.33 -0.26 -0.38% 71.08%
50.37 -0.10 -0.20% 10.91%
107.69 0.37 0.34% 30.24%
34.75 0.19 0.55% 6.82%
97.05 0.52 0.54% 15.03%
93.69 0.12 0.13% 20.75%
58.20 -1.42 -2.37% 17.76%
58.07 -0.84 -1.43% 15.52%
31.09 0.41 1.32% -27.27%
27.90 0 0% 32.16%
64.32 0.19 0.29% 12.21%
71.68 0.42 0.59% 16.75%
61.70 1.38 2.29% -5.89%
22.17 0.72 3.36% -23.30%
23.76 0.62 2.66% -19.21%
73.69 4.66 6.75% -56.60%
60.97 0.69 1.14% -29.27%
13.71 0.78 5.99% -36.51%
42.71 1.13 2.71% -1.37%
17.35 0.21 1.23% -56.30%
310.06 -0.89 -0.29% -8.91%
10.24 -0.01 -0.10% 3.54%
41.99 0 0% 15.14%
السعر يوم عام
S&P 500 2686 0.15 0.01% 12.46%
S&P MidCap 400 1900 0.46 0.02% 8.76%
Dow Jones 24597 -14.25 -0.06% 17.15%
Russell 2000 1562 -2.00 -0.13% 10.70%
NASDAQ 100 6691 -18.95 -0.28% 20.61%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 4/24/2018.