NASDAQ 100

NDX

7689

التغيير اليومي:

0 0%

تغيير سنوي:

15.33%


السعر يوم عام
203.86 0.73 0.36% 17.85%
1,861.69 -3.13 -0.17% 19.55%
123.37 1.60 1.31% 28.52%
1,236.37 0.03 0.002% 13.63%
178.28 -0.50 -0.28% 6.14%
56.40 0.09 0.16% 26.68%
58.49 -0.07 -0.12% 12.14%
186.30 -0.99 -0.53% -18.62%
42.43 -0.14 -0.33% 26.71%
360.35 5.61 1.58% 8.35%
177.47 -5.00 -2.74% 2.71%
270.57 1.12 0.42% 18.92%
79.89 0.81 1.02% 52.06%
318.62 -1.91 -0.60% 31.20%
245.81 0.25 0.10% 25.99%
115.51 -0.09 -0.08% 14.08%
62.95 -0.30 -0.47% -15.36%
37.92 -0.29 -0.76% 3.47%
38.44 -0.40 -1.03% 3.33%
171.02 0.69 0.41% -27.82%
76.06 0.94 1.25% 28.50%
359.37 -2.32 -0.64% 14.00%
54.63 -0.51 -0.92% -16.25%
226.39 -0.79 -0.35% -14.87%
162.44 -0.41 -0.25% 38.05%
528.06 3.06 0.58% 14.22%
50.09 -0.14 -0.28% 22.20%
93.76 -0.54 -0.57% 4.79%
45.31 0.33 0.73% -32.97%
18.52 -0.20 -1.04% -37.16%
257.77 1.50 0.59% 43.78%
319.03 0.34 0.11% 29.82%
43.40 0.25 0.58% -15.60%
273.26 2.03 0.75% -9.00%
168.16 1.19 0.71% 5.54%
134.41 -1.52 -1.12% -2.27%
71.34 -0.81 -1.12% -13.30%
333.34 -9.63 -2.81% 5.68%
43.95 0.06 0.14% -14.26%
100.00 0.08 0.08% 26.98%
114.79 0.39 0.34% 27.79%
93.14 1.19 1.29% -24.06%
169.20 1.17 0.70% 27.90%
85.06 -0.23 -0.27% 18.65%
35.98 0.01 0.03% -14.53%
55.20 0.31 0.56% -3.64%
100.59 -0.58 -0.57% -5.99%
126.01 0.10 0.08% 12.84%
6.04 0.03 0.50% -4.81%
399.46 -4.81 -1.19% 79.33%
81.59 0.03 0.04% 33.95%
71.44 0.32 0.45% 2.72%
194.77 -1.52 -0.77% 2.37%
77.69 0.02 0.03% 12.64%
27.58 0.02 0.07% -14.41%
62.71 0.31 0.50% 6.47%
108.67 0.67 0.62% 9.94%
137.99 1.05 0.77% 28.34%
134.95 -0.87 -0.64% 107.67%
26.85 0.12 0.45% -34.14%
119.99 -9.54 -7.37% 16.38%
34.37 -0.01 -0.03% -26.56%
198.18 0.88 0.45% 19.68%
55.39 0.94 1.73% -38.10%
71.08 0.95 1.35% 40.70%
34.89 0.20 0.58% -9.45%
124.20 0.48 0.39% 21.55%
28.03 -0.20 -0.71% 29.44%
30.13 -0.28 -0.92% 28.79%
100.11 -0.09 -0.09% 3.09%
142.44 -0.92 -0.64% -25.67%
50.50 0.21 0.42% -15.67%
86.53 0.34 0.39% 46.14%
89.99 0.52 0.58% -4.53%
30.18 -0.36 -1.18% -1.84%
24.40 -0.07 -0.29% -12.39%
61.50 0.77 1.27% -11.76%
80.43 0.33 0.41% 25.17%
75.34 -0.69 -0.91% 4.12%
103.09 -0.81 -0.78% 72.29%
51.72 0.93 1.83% 24.30%
12.49 -0.57 -4.36% -6.79%
56.04 -1.08 -1.89% -7.80%
17.41 0.13 0.75% -1.61%
السعر يوم عام
S&P 500 2905 4.58 0.16% 7.87%
S&P MidCap 400 1953 4.84 0.25% 2.08%
Dow Jones 26559 110.00 0.42% 8.57%
Russell 2000 1565 -1.85 -0.12% 0.10%
NASDAQ 100 7689 0 0% 15.33%