NASDAQ 100

NDX

6409

التغيير اليومي:

23.16 (0.36%)

تغيير سنوي:

31.6%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

السعر يوم عام
174.8 -0.14 -0.08% 56.36%
1040.61 4.1 0.39% 36.86%
83.26 0.19 0.22% 37.55%
1186 30.13 2.6% 52.05%
182.78 1.87 1.03% 52.11%
44.75 0.09 0.21% 26.26%
36.49 0.04 0.12% 21.26%
170.12 0.11 0.06% 17.16%
216.96 1.93 0.89% 131.42%
282.38 6.81 2.47% 59.76%
68.91 0.86 1.26% 1.33%
99.3 1.2 1.22% 33.93%
72.46 -0.37 -0.51% -3.89%
184.46 1.55 0.84% 76.49%
35.87 -0.51 -1.41% -46.36%
1758.42 -0.62 -0.03% 16.29%
195.75 -0.58 -0.29% 66.72%
56.8 -0.34 -0.59% -0.56%
104.5 -0.67 -0.64% -13.29%
171.62 -0.87 -0.5% 13.16%
30.59 0.19 0.64% 22.85%
67.14 -0.23 -0.34% -16.43%
249.42 -0.25 -0.1% 51.67%
308.97 -0.95 -0.3% 1.97%
42.15 -0.16 -0.37% -2.43%
57.91 0.19 0.32% 85.01%
29.78 -0.21 -0.7% 19.12%
30.47 -0.13 -0.44% 21.88%
110.02 -0.21 -0.19% 22.24%
126.5 0.19 0.15% 61.1%
66.03 0.85 1.3% 76.55%
63.69 0.06 0.09% -8.89%
315.55 2.81 0.9% 60.78%
41.99 0.75 1.83% 147.87%
72.27 0.56 0.78% 42.29%
1089.68 5.37 0.49% 52.15%
384.85 -3.15 -0.81% -2.93%
114.65 -0.51 -0.44% 15.21%
35.84 -0.1 -0.27% 23.79%
153.91 2.49 1.64% 36.68%
146.55 -0.69 -0.46% 74.46%
216.83 1.73 0.8% 101.62%
61.75 0.44 0.71% 37.68%
107.94 0.56 0.52% 38.36%
214.86 -0.91 -0.42% 59.74%
129.5 1.7 1.33% 70.77%
71.32 -0.99 -1.37% 5.65%
128.13 0.37 0.29% 19.49%
33.07 0.09 0.27% 1.84%
89.15 0.43 0.48% 20.14%
5.44 -0.01 -0.18% 19.29%
92.78 -0.17 -0.18% 50.64%
48.56 -0.1 -0.2% 3.93%
64.69 0.05 0.07% 11.57%
70.57 0.52 0.74% 39.32%
98.38 -1.34 -1.34% 14.39%
108.61 1.01 0.93% -7.17%
49.87 -0.6 -1.18% -11.18%
216.26 -2.56 -1.16% -21.81%
37.37 0.08 0.22% 0.45%
169.72 2.74 1.64% 80.34%
72.56 -0.37 -0.5% 45.62%
104.02 0.41 0.39% 24.97%
28.56 0.12 0.43% 15.06%
159.42 0.65 0.4% 57.28%
66.94 -0.94 -1.39% 8.94%
105.04 0.52 0.49% 27.67%
56.41 0.35 0.62% 54.08%
93.88 0 0% 25.94%
49.07 0.31 0.63% 5.82%
78.42 -1.22 -1.53% 17.08%
32.63 0.17 0.52% 2.67%
40.29 -0.05 -0.12% 3.12%
22.23 -0.1 -0.47% 18.14%
26.29 -0.36 -1.35% -30.15%
59.88 0.06 0.1% 31.4%
61.79 0.25 0.4% 25.74%
79.67 0.42 0.53% 7.22%
55.79 0.08 0.14% -16.35%
20.26 -0.08 -0.39% -22.34%
64.29 -0.43 -0.67% -13.83%
17.5 -0.29 -1.65% -16.38%
18.51 -0.29 -1.54% -42.51%
69.97 0.01 0.02% -53.71%
63.05 0.21 0.33% -17.87%
34.17 0 0% -32.73%
20.66 -0.41 -1.94% -52.05%
360.6 -3.31 -0.91% 32.6%
10.25 0.01 0.09% 20.44%
65 -0.27 -0.41% 46.95%
41.99 0 -0.01% 36.64%
السعر يوم عام
S&P 500 2602 5.34 0.2% 17.57%
S&P MidCap 400 1859 1.28 0.06% 13.3%
Dow Jones 23557 31.81 0.13% 23%
Russell 2000 1519 2.4 0.15% 12.76%
NASDAQ 100 6409 23.16 0.36% 31.6%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 11/25/2017.