NASDAQ 100

NDX

8248

التغيير اليومي:

0 0%

تغيير سنوي:

20.76%

السعر يوم عام
262.20 2.06 0.79% 35.02%
1,771.65 -14.23 -0.80% 8.37%
146.11 0.15 0.10% 36.78%
1,299.19 -12.18 -0.93% 25.05%
189.61 -1.23 -0.64% 34.02%
48.10 -0.73 -1.50% 5.45%
58.35 0.08 0.14% 25.07%
208.18 0.40 0.19% 4.39%
45.25 0.06 0.13% 19.13%
294.18 2.61 0.90% 0.05%
220.70 -0.41 -0.19% 15.24%
290.27 -2.19 -0.75% 22.68%
91.84 -2.19 -2.33% 68.45%
312.75 -0.66 -0.21% 39.46%
300.84 -1.78 -0.59% 28.39%
118.08 -2.04 -1.69% 26.24%
64.64 -0.74 -1.13% -8.23%
34.22 -0.21 -0.61% -27.70%
34.99 -0.15 -0.43% -26.74%
120.87 -3.69 -2.96% -34.03%
82.43 0.66 0.81% 21.36%
473.50 3.75 0.80% 46.54%
62.25 3.01 5.08% -24.10%
294.14 0.89 0.30% -6.30%
163.42 0.69 0.42% 13.37%
544.80 -4.15 -0.76% 9.24%
51.80 0.07 0.14% 18.29%
109.57 0.03 0.03% 54.48%
52.52 -1.78 -3.28% -2.58%
20.54 -0.14 -0.68% 10.31%
258.03 1.18 0.46% 21.19%
295.00 1.61 0.55% -5.33%
46.26 -0.93 -1.97% 32.93%
345.09 7.95 2.36% 4.15%
201.90 0.59 0.29% 16.88%
131.75 -1.45 -1.09% 14.57%
62.64 -0.22 -0.35% -9.95%
344.28 2.49 0.73% -0.65%
56.59 0.56 1.00% 69.25%
112.18 0.36 0.32% 14.34%
112.55 -0.47 -0.42% 30.69%
96.39 -1.88 -1.91% 10.02%
152.92 -0.04 -0.03% 18.10%
110.25 -0.36 -0.33% 40.36%
35.25 0.11 0.31% 21.68%
58.03 -0.13 -0.22% 6.01%
118.26 0.64 0.54% 44.77%
109.01 -1.78 -1.61% -8.02%
6.96 0.11 1.61% 13.26%
439.95 0.72 0.16% 25.99%
82.83 -0.42 -0.50% 24.13%
79.92 -0.16 -0.19% 33.92%
271.26 -1.42 -0.52% 88.79%
59.87 0.46 0.77% -24.12%
24.77 -0.05 -0.20% 3.47%
66.26 -1.05 -1.56% 16.83%
108.93 -1.42 -1.29% 27.52%
137.38 0.63 0.46% 12.39%
95.23 -0.27 -0.28% 12.77%
17.24 -0.37 -2.10% -49.66%
115.87 0.45 0.39% 4.57%
30.59 -0.17 -0.55% -18.95%
228.62 0.16 0.07% 32.48%
51.99 -0.03 -0.06% 19.74%
36.83 -0.24 -0.65% -32.71%
35.97 0.65 1.84% 12.64%
174.43 0.22 0.13% 89.06%
28.65 0.04 0.12% -1.88%
30.96 0.06 0.18% -4.47%
111.31 0.58 0.52% 5.43%
121.62 -4.85 -3.83% 17.78%
58.25 -0.54 -0.92% 39.09%
96.80 0.91 0.95% 47.54%
76.86 -1.20 -1.54% -12.72%
23.45 0.70 3.08% -27.93%
67.40 -1.51 -2.19% -20.58%
76.61 -0.66 -0.85% 8.54%
85.19 0.66 0.78% 23.34%
96.45 1.63 1.72% 0.32%
31.75 -0.21 -0.66% -48.26%
12.11 -0.05 -0.41% -10.59%
61.81 -0.58 -0.93% 31.34%
13.75 -0.10 -0.72% -0.58%
السعر يوم عام
S&P 500 3088 -6.07 -0.20% 13.47%
S&P MidCap 400 1994 0 0% 7.67%
Dow Jones 27693 10.25 0.04% 9.52%
Russell 2000 1594 -4.09 -0.26% 5.28%
NASDAQ 100 8248 0 0% 20.76%