USNDX - سعر السهم

NDX

14767

التغيير اليومي:

-2.88%

سنويا:

30.42%

السعر يوم عام
141.75 -3.62 -2.49% 24.24%
284.89 -9.28 -3.15% 37.46%
2,718.35 -109.77 -3.88% 85.01%
3,297.62 -108.18 -3.18% 4.86%
340.80 -12.75 -3.61% 30.18%
784.17 -7.19 -0.91% 86.18%
206.82 -9.78 -4.52% 56.38%
580.82 -22.83 -3.78% 18.70%
583.33 -9.02 -1.52% 18.21%
54.91 -1.37 -2.43% 18.85%
55.68 -0.54 -0.96% 42.55%
54.14 -0.52 -0.95% 5.76%
491.64 -13.21 -2.62% 34.97%
447.01 -13.45 -2.92% 26.94%
195.08 -5.21 -2.60% 37.87%
546.16 -20.85 -3.68% 68.76%
129.78 -3.70 -2.77% 10.56%
725.62 -8.47 -1.15% 15.82%
111.63 -2.05 -1.80% 31.64%
132.94 -9.76 -6.84% 122.87%
990.02 -23.73 -2.34% 42.87%
212.58 -0.41 -0.19% -14.39%
171.68 -5.18 -2.93% 47.18%
70.21 -0.19 -0.27% 13.06%
587.70 -28.97 -4.70% 74.03%
197.00 -4.65 -2.31% 43.23%
58.40 -1.06 -1.78% 3.40%
73.42 -1.76 -2.34% 44.78%
108.93 -0.21 -0.19% 5.15%
609.06 -10.01 -1.62% 6.18%
287.27 -6.79 -2.31% 23.33%
411.72 -13.54 -3.18% 34.77%
76.21 1.13 1.51% -5.66%
206.80 -9.76 -4.50% 67.73%
347.67 -18.11 -4.95% 79.83%
154.74 -2.14 -1.36% 26.24%
153.22 -1.05 -0.68% 64.37%
89.67 -2.12 -2.31% 12.38%
182.46 -0.95 -0.52% -32.50%
71.20 -2.47 -3.35% 35.23%
286.31 -0.11 -0.04% 1.40%
610.35 -13.33 -2.14% 34.64%
15.74 -0.43 -2.66% 17.73%
48.52 -0.28 -0.57% 37.14%
114.35 -2.22 -1.90% 25.62%
76.23 -1.80 -2.31% 10.48%
106.58 -2.19 -2.01% 34.62%
151.92 -7.75 -4.85% 46.60%
330.37 -5.35 -1.59% 5.26%
134.50 2.56 1.94% 3.45%
200.90 -2.83 -1.39% 8.96%
158.13 -4.48 -2.76% 66.44%
52.73 -1.24 -2.30% 16.32%
80.66 -0.90 -1.10% -6.37%
88.76 -3.26 -3.54% -11.66%
6.16 0.05 0.82% 17.33%
206.67 -3.54 -1.68% 46.60%
43.92 -0.82 -1.83% 48.13%
37.22 0.29 0.79% 33.79%
40.14 0.02 0.05% 44.54%
70.83 -1.19 -1.65% -0.51%
121.05 -2.78 -2.25% 32.11%
91.98 -1.88 -2.00% 109.09%
84.98 -1.93 -2.22% 69.72%
86.22 -0.64 -0.74% -4.06%
106.02 -2.95 -2.71% -4.67%
58.55 -0.46 -0.78% 48.91%
29.87 -0.23 -0.76% 39.64%
115.59 -1.07 -0.92% -4.26%
25.72 -0.09 -0.35% 23.30%
21.40 -0.07 -0.33% 74.69%
106.94 -2.03 -1.86% -21.91%
25.65 -0.48 -1.84% 17.93%
24.56 -0.47 -1.88% 26.14%
88.81 -0.90 -1.00% -14.36%
77.70 -0.96 -1.22% 32.66%
84.51 -0.87 -1.02% 19.06%
19.23 -0.20 -1.03% 67.22%
68.48 -1.05 -1.51% 8.92%
35.07 -1.11 -3.07% 79.11%
22.93 -0.84 -3.53% 58.03%
السعر يوم عام
US30 34258 -611.38 -1.75% 24.79%
US400 2689 -34.70 -1.27% 45.43%
USNDX 14767 -437.46 -2.88% 30.42%
US2000 2241 -40.16 -1.76% 48.92%
US500 4348 -94.61 -2.13% 30.36%