NASDAQ 100

NDX

7140

التغيير اليومي:

-12.23 -0.17%

تغيير سنوي:

16.77%


السعر يوم عام
222.56 7.04 3.27% 41.88%
1,790.34 66.30 3.85% 78.57%
109.86 3.39 3.18% 41.79%
1,113.54 33.60 3.11% 12.54%
154.07 1.99 1.31% -11.27%
45.79 1.49 3.35% 36.84%
44.93 0.52 1.17% 13.29%
246.87 5.21 2.16% 26.91%
34.38 0.63 1.85% -4.41%
340.45 14.31 4.39% 70.78%
197.72 3.22 1.66% 8.11%
246.62 5.79 2.40% 60.31%
64.34 -1.87 -2.82% 21.88%
233.26 3.66 1.59% -5.93%
227.41 5.04 2.27% 42.22%
101.19 1.38 1.38% 8.17%
73.74 1.01 1.39% -9.16%
45.05 0.21 0.47% 74.48%
45.47 0.61 1.36% 71.58%
204.61 6.98 3.53% -22.11%
56.14 1.11 2.02% 0.79%
309.54 4.70 1.54% -12.32%
71.79 0.37 0.51% 5.01%
331.20 2.39 0.73% -1.88%
141.01 2.57 1.86% 23.89%
533.00 23.09 4.53% 38.87%
41.22 -0.16 -0.39% -1.03%
82.74 0.41 0.49% -39.35%
78.20 3.43 4.59% 28.20%
20.02 0.04 0.18% -31.24%
212.36 11.13 5.53% 45.79%
94.42 0.43 0.46% 24.80%
322.58 10.19 3.26% 55.93%
259.12 6.15 2.43% -27.14%
181.73 8.08 4.65% 18.89%
117.26 2.16 1.87% 1.80%
71.62 -1.38 -1.89% -3.67%
385.07 9.34 2.48% -13.11%
33.70 -0.41 -1.20% -37.48%
96.32 1.66 1.75% 52.62%
84.78 -0.58 -0.67% -4.79%
106.30 2.37 2.28% -10.41%
138.67 7.40 5.64% 16.02%
77.34 0.43 0.56% -39.15%
31.80 0.29 0.90% -16.98%
53.41 0.42 0.79% -4.32%
78.48 0.87 1.12% -31.86%
121.63 -1.33 -1.08% -13.46%
6.19 0.13 2.06% 8.50%
340.25 8.99 2.71% 62.15%
62.26 -0.75 -1.19% -14.37%
142.40 4.51 3.27% -25.01%
77.12 1.50 1.98% 76.80%
25.33 0.32 1.28% -30.05%
62.24 -1.09 -1.71% -15.37%
81.31 -0.62 -0.76% -11.16%
114.61 0.79 0.69% 36.44%
75.95 0.59 0.78% 3.95%
32.65 0.02 0.06% -13.92%
111.44 0.91 0.82% -6.46%
31.35 -0.45 -1.42% -40.50%
43.52 0.03 0.06% 28.45%
147.94 -3.33 -2.20% -1.99%
54.73 0.38 0.69% -37.59%
52.16 0.02 0.04% 12.05%
32.98 1.08 3.39% -31.82%
92.94 -1.09 -1.16% -11.66%
29.12 0.66 2.30% 35.54%
31.83 0.77 2.46% 65.48%
102.67 0.19 0.18% 14.52%
117.05 0.42 0.36% -17.72%
43.08 -0.96 -2.17% 25.23%
62.69 -0.40 -0.63% 13.78%
91.91 0.63 0.69% 19.05%
31.68 -0.05 -0.17% 21.80%
19.38 -0.12 -0.62% -40.07%
84.09 0.36 0.43% 3.92%
63.09 1.54 2.50% 24.27%
86.79 1.20 1.40% 47.45%
45.22 0.67 1.50% 14.83%
14.55 0.56 4.00% -7.65%
13.55 -0.40 -2.83% -36.21%
67.78 -2.21 -3.16% 5.20%
66.55 -3.47 -4.96% 10.15%
السعر يوم عام
S&P 500 2764 38.76 1.42% 8.09%
S&P MidCap 400 1871 4.52 0.24% 2.85%
Dow Jones 25325 287.16 1.15% 10.32%
Russell 2000 1546 1.30 0.08% 2.93%
NASDAQ 100 7140 -12.23 -0.17% 16.77%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 10/15/2018.