NASDAQ 100

NDX

7377

التغيير اليومي:

3.25 0.04%

تغيير سنوي:

27.40%


السعر يوم عام
217.69 4.52 2.12% 38.24%
1,201.30 -2.63 -0.22% 31.90%
107.60 0.22 0.20% 48.54%
1,882.68 -3.32 -0.18% 96.34%
173.86 -0.59 -0.34% 3.84%
47.13 0.01 0.02% 34.58%
45.91 0.79 1.74% 51.10%
197.55 1.21 0.62% 18.09%
209.38 1.04 0.50% -16.04%
244.60 -13.02 -5.05% 51.50%
72.97 -2.50 -3.31% 1.19%
109.75 0.51 0.47% 37.26%
66.11 0.45 0.69% 27.37%
35.65 -0.01 -0.03% -12.05%
53.60 0.59 1.11% 1.65%
1,900.00 -5.62 -0.29% 3.91%
245.76 -2.44 -0.98% 66.08%
225.84 2.78 1.25% 43.81%
22.79 -0.05 -0.24% -20.22%
90.39 0.37 0.41% -29.30%
316.80 -5.41 -1.68% 89.97%
69.52 0.01 0.01% -13.16%
345.42 2.84 0.83% 22.56%
42.76 0.64 1.52% -0.41%
223.02 5.90 2.72% 1.06%
45.39 -0.26 -0.57% 66.43%
44.86 -0.28 -0.62% 67.06%
43.71 -3.49 -7.39% -1.30%
142.60 1.52 1.08% 36.46%
123.81 1.75 1.43% 26.34%
87.42 0.16 0.18% 44.35%
305.46 -29.69 -8.86% -12.13%
69.20 -0.40 -0.57% 11.58%
58.21 0.62 1.08% 86.57%
75.56 0.54 0.72% 7.80%
525.36 2.13 0.41% -46.58%
34.01 0.27 0.80% -2.14%
207.77 -1.54 -0.74% 54.94%
374.64 2.83 0.76% -19.92%
89.94 0.38 0.42% -20.02%
62.22 0.61 0.99% 15.09%
174.89 1.79 1.03% 17.70%
128.14 -1.57 -1.21% 9.59%
325.95 -0.93 -0.28% 72.14%
92.86 1.18 1.29% 75.04%
169.97 -3.78 -2.18% 5.91%
79.53 0.69 0.88% -33.92%
6.98 0.03 0.43% 27.17%
26.53 -0.11 -0.39% -20.55%
94.73 0.61 0.65% 21.87%
37.80 -0.38 -1.00% -17.07%
95.66 0.59 0.62% 28.85%
67.21 1.62 2.46% 6.72%
72.34 0.51 0.70% 31.53%
116.12 -1.10 -0.94% -12.93%
35.18 -0.07 -0.18% -38.13%
132.27 -1.04 -0.78% 21.86%
330.01 1.70 0.52% 66.65%
65.33 0.51 0.79% 1.71%
64.72 -0.31 -0.47% -22.24%
38.20 0.38 1.00% 24.41%
157.87 2.14 1.37% 10.40%
70.28 -0.90 -1.27% 15.16%
114.98 0.75 0.66% 7.17%
19.46 0.08 0.41% -31.60%
142.30 2.77 1.99% 5.42%
112.65 0.61 0.54% 24.83%
81.18 1.76 2.21% 106.22%
59.54 0.28 0.46% 46.38%
117.40 0.41 0.35% 45.37%
43.65 0.07 0.16% 34.83%
110.84 -0.47 -0.42% 48.29%
96.32 0.10 0.10% 44.32%
54.28 1.24 2.33% 73.02%
65.35 1.13 1.76% 27.73%
30.73 0.60 1.99% 7.49%
25.20 -2.70 -9.68% 5.18%
74.04 0.17 0.23% 34.84%
71.44 0.22 0.31% 57.46%
80.50 0.92 1.16% 47.03%
24.97 0.48 1.97% 17.55%
27.00 0.62 2.35% 20.03%
80.34 1.22 1.54% -52.60%
61.44 0 0% -13.15%
15.31 0.12 0.79% -9.03%
53.54 -0.14 -0.26% 34.15%
18.39 0.10 0.57% -32.64%
299.94 -1.81 -0.60% -23.72%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
السعر يوم عام
S&P 500 2850 9.44 0.33% 17.50%
S&P MidCap 400 2010 9.85 0.49% 18.78%
Dow Jones 25669 110.59 0.43% 18.43%
Russell 2000 1692 7.19 0.43% 24.68%
NASDAQ 100 7377 3.25 0.04% 27.40%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 8/18/2018.