السعر يوم عام MCap تاريخ
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 149.02B 2024-04-26
CBA Commonwealth Bank 112.99 -2.01 -1.75% 14.02% 125.04B 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 87.44B 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 68.39B 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 59.15B 2024-04-26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 55.7B 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 49.49B 2024-04-26
WES Wesfarmers 64.82 -0.68 -1.04% 23.82% 48.3B 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 44.44B 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 43.36B 2024-04-26
SQ2 Block Inc 113.81 -3.27 -2.79% 22.64% 42.46B 2024-04-26
GMG Goodman 30.81 -0.55 -1.75% 59.89% 38.7B 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 35.25B 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 31.21B 2024-04-26
TLS Telstra 3.64 -0.03 -0.82% -16.32% 27.56B 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 26.61B 2024-04-26
TCL Transurban 12.44 -0.46 -3.57% -17.83% 25.92B 2024-04-26
WOW Woolworths 31.59 -0.48 -1.50% -19.33% 25.46B 2024-04-26
WTC WiseTech Global 90.61 -0.98 -1.07% 31.80% 19.85B 2024-04-26
RMD ResMed 31.50 2.76 9.60% -6.61% 19.56B 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 17.31B 2024-04-26
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 16.95B 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 16.36B 2024-04-26
JHX James Hardie 54.86 0.14 0.26% 65.84% 15.49B 2024-04-26
REA REA 175.91 -4.31 -2.39% 25.81% 15.47B 2024-04-26
COL Coles 16.42 0.10 0.61% -11.05% 14.19B 2024-04-26
COH Cochlear 320.77 0.78 0.24% 28.70% 13.61B 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 13.37B 2024-04-26
BXB Brambles 14.26 -0.14 -0.97% -0.42% 13.02B 2024-04-26
AMC Amcor 13.73 -0.08 -0.58% -15.77% 12.97B 2024-04-26
XRO Xero 120.24 0.43 0.36% 29.39% 11.81B 2024-04-26
REH Reece 27.53 -0.18 -0.65% 52.94% 11.63B 2024-04-26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 11.11B 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 10.95B 2024-04-26
SCG Scentre 3.10 -0.06 -1.90% 9.54% 10.67B 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 10.65B 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 10.19B 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 9.7B 2024-04-26
FPH Fisher & Paykel Healthcare 25.22 -0.23 -0.90% 0.08% 9.66B 2024-04-26
SVW Seven 38.33 -0.35 -0.90% 61.87% 9.22B 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 9.13B 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 8.69B 2024-04-26
CAR carsales.com 33.15 -1.04 -3.04% 41.12% 8.38B 2024-04-26
SHL Sonic Healthcare 26.34 -0.40 -1.50% -26.18% 8.33B 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 8.06B 2024-04-26
RHC Ramsay Health Care 51.46 -0.94 -1.79% -21.54% 7.78B 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 7.7B 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 7.55B 2024-04-26
PME Pro Medicus 109.38 1.46 1.35% 77.31% 7.32B 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 7.09B 2024-04-26
APA APA 8.32 -0.14 -1.65% -20.23% 7.06B 2024-04-26
SGP Stockland 4.33 -0.06 -1.37% -1.14% 6.79B 2024-04-26
QAN Qantas Airways 5.88 0.02 0.34% -10.23% 6.57B 2024-04-26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 6.56B 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 6.5B 2024-04-26
TWE Treasury Wine Estates 11.93 -0.17 -1.41% -14.79% 6.38B 2024-04-26
EDV Endeavour 5.33 -0.08 -1.48% -21.73% 6.29B 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 6.07B 2024-04-26
ALD Ampol 38.45 -0.32 -0.83% 23.91% 6B 2024-04-26
AFI Australian Foundation Investment 7.14 -0.07 -0.97% -1.11% 5.86B 2024-04-26
ORI Orica 17.78 -0.53 -2.89% 10.99% 5.78B 2024-04-26
SEK SEEK 24.03 -0.92 -3.69% -1.48% 5.77B 2024-04-26
VCX Vicinity Centres 1.89 -0.05 -2.58% -8.50% 5.72B 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 5.68B 2024-04-26
ALU Altium 65.40 -0.05 -0.08% 69.52% 5.61B 2024-04-26
NXT NEXTDC 16.30 -0.08 -0.49% 41.74% 5.48B 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 5.41B 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 5.39B 2024-04-26
MGR Mirvac 2.05 -0.04 -1.91% -12.02% 5.36B 2024-04-26
GPT GPT 4.12 -0.09 -2.14% -6.36% 5.24B 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 5.12B 2024-04-26
TPG TPG Telecom 4.14 -0.08 -1.90% -22.03% 5.1B 2024-04-26
SPK Spark New Zealand 4.25 -0.07 -1.62% -10.90% 5.09B 2024-04-26
MQA Atlas Arteria 5.16 -0.22 -4.09% -21.22% 5.07B 2024-04-26
DXS Dexus Property 7.04 -0.14 -1.95% -8.57% 5.02B 2024-04-26
YAL Yancoal Australia 5.46 -0.08 -1.44% -0.91% 4.75B 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 4.71B 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 4.57B 2024-04-26
JBH JB Hi-Fi 60.52 -0.78 -1.27% 35.97% 4.36B 2024-04-26
ARG Argo Investments 8.61 -0.08 -0.92% -2.71% 4.3B 2024-04-26
ALQ ALS 13.07 -0.30 -2.24% -0.38% 4.21B 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 4.12B 2024-04-26
BLD Boral 5.72 -0.02 -0.35% 39.17% 4.11B 2024-04-26
AGL AGL Energy 9.37 0.01 0.11% 11.81% 4.09B 2024-04-26
SDF Steadfast 5.58 -0.09 -1.59% -5.58% 4.07B 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 3.92B 2024-04-26
LYC Lynas Corporation 6.19 -0.19 -2.98% -4.62% 3.88B 2024-04-26
QUB Qube Holdings 3.25 -0.10 -2.99% 5.18% 3.85B 2024-04-26
HVN Harvey Norman 4.49 -0.08 -1.75% 24.72% 3.7B 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 3.69B 2024-04-26
EBO EBOS 31.63 -0.53 -1.65% -29.02% 3.69B 2024-04-26
VEA Viva Energy 3.44 -0.08 -2.27% 10.26% 3.63B 2024-04-26
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 3.63B 2024-04-26
BEN Bendigo And Adelaide Bank 9.70 -0.15 -1.52% 12.66% 3.62B 2024-04-26
IGO Independence 7.11 -0.16 -2.20% -47.26% 3.58B 2024-04-26
IPL Incitec Pivot 2.74 -0.03 -1.08% -14.11% 3.5B 2024-04-26
CYB Virgin Money UK 4.09 0 0% 43.01% 3.45B 2024-04-26
TNE Technology One 15.68 -0.44 -2.73% 2.69% 3.41B 2024-04-26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 3.16B 2024-04-26
TLX Telix Pharmaceuticals 14.91 0.03 0.20% 41.60% 3.13B 2024-04-26
PMV Premier Investments 29.28 -0.42 -1.41% 11.33% 3.08B 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 3.05B 2024-04-26
FLT Flight Centre Travel 20.99 0.24 1.16% 9.44% 2.96B 2024-04-26
IEL IDP Education 15.92 -0.45 -2.75% -43.83% 2.96B 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2.93B 2024-04-26
LLC Lend Lease 6.40 -0.13 -1.99% -13.63% 2.9B 2024-04-26
A2M a2 Milk Company 5.92 -0.02 -0.34% 9.43% 2.79B 2024-04-26
MTS Metcash 3.89 -0.01 -0.26% -1.27% 2.77B 2024-04-26
CSR CSR 8.86 -0.01 -0.11% 70.38% 2.75B 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2.72B 2024-04-26
RWC Reliance Worldwide Corporation 5.12 -0.11 -2.10% 30.28% 2.69B 2024-04-26
BKW BRICKWORKS 26.83 -0.25 -0.92% 7.79% 2.67B 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2.63B 2024-04-26
CIA Champion Iron 7.12 0.36 5.33% 21.29% 2.56B 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2.49B 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2.45B 2024-04-26
BRG Breville 25.43 -0.31 -1.20% 27.02% 2.4B 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2.38B 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2.37B 2024-04-26
DMP Domino's Pizza Enterprises 38.12 -0.48 -1.24% -23.62% 2.28B 2024-04-26
LOV Lovisa Holdings 30.37 -0.60 -1.94% 14.30% 2.21B 2024-04-26
SUL Super Retail 14.37 -0.51 -3.43% 6.05% 2.18B 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2.13B 2024-04-26
APE Eagers Automotive 12.36 -0.31 -2.45% -12.03% 2.13B 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2.08B 2024-04-26
MGF Magellan Global Fund 2.12 0 0% 38.56% 2.08B 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2.07B 2024-04-26
ARB ARB 38.00 -0.56 -1.45% 20.87% 2.06B 2024-04-26
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2.05B 2024-04-26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2.05B 2024-04-26
WEB Webjet 8.10 -0.05 -0.61% 9.91% 2.05B 2024-04-26
AUB AUB 28.11 -0.68 -2.36% 3.00% 2.03B 2024-04-26
PRU Perseus Mining 2.32 0.11 4.98% 0.87% 1.97B 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 1.96B 2024-04-26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 1.95B 2024-04-26
SMR Stanmore Resources 3.28 0 0% 7.69% 1.92B 2024-04-26
CNU Chorus 6.50 -0.20 -2.99% -18.75% 1.82B 2024-04-26
360 Life360 13.67 0.26 1.94% 183.02% 1.79B 2024-04-26
FBU Fletcher Building 3.46 -0.07 -1.98% -17.03% 1.78B 2024-04-26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 1.77B 2024-04-23
LTR Liontown Resources 1.12 0 0% -59.12% 1.76B 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 1.73B 2024-04-26
DRR Deterra Royalties 4.89 -0.08 -1.61% 6.54% 1.71B 2024-04-26
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 1.66B 2024-04-26
SCP Region Re 2.16 -0.03 -1.37% -11.48% 1.65B 2024-04-26
CLW Charter Hall Long WALE REIT 3.35 -0.11 -3.18% -22.09% 1.63B 2024-04-26
SNZ Summerset Group 10.47 0 0% 43.03% 1.6B 2024-04-26
NEC Nine Entertainment 1.49 -0.04 -2.30% -26.49% 1.59B 2024-04-26
BWP BWP 3.46 -0.08 -2.26% -10.36% 1.58B 2024-04-26
DEG De Grey Mining 1.30 -0.02 -1.14% -20.73% 1.58B 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 1.56B 2024-04-26
RMS Ramelius Resources 2.01 -0.01 -0.50% 50.00% 1.5B 2024-04-26
PNI Pinnacle Investment Management 11.00 -0.28 -2.48% 36.82% 1.49B 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 1.48B 2024-04-26
MP1 Megaport 14.29 0 0% 259.05% 1.48B 2024-04-26
CTD Corporate Travel Management 14.99 -0.12 -0.79% -28.38% 1.44B 2024-04-26
HMC Home Consortium 6.14 -0.12 -1.92% 57.84% 1.42B 2024-04-26
EMR Emerald Resources NL 3.41 0 0% 88.92% 1.39B 2024-04-26
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 1.38B 2024-04-26
PXA PEXA Group 11.46 -0.40 -3.37% -13.96% 1.37B 2024-04-26
GNE Genesis Energy 2.12 -0.02 -0.93% -21.77% 1.36B 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 1.34B 2024-04-26
ABC Adelaide Brighton 3.15 0 0% 105.21% 1.34B 2024-04-26
MFF MFF Capital Investments 3.47 -0.08 -2.25% 37.70% 1.33B 2024-04-26
BGL Bellevue Gold 1.73 0 0% 21.48% 1.32B 2024-04-26
GMD Genesis Minerals 1.76 -0.01 -0.57% 29.52% 1.31B 2024-04-26
CDA Codan 10.79 -0.15 -1.37% 53.92% 1.29B 2024-04-26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 1.29B 2024-04-26
MAQ Macquarie Telecom 80.00 -1.25 -1.54% 29.22% 1.29B 2024-04-26
EVT EVT 11.75 -0.41 -3.37% -3.45% 1.28B 2024-04-26
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 1.27B 2024-04-24
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 1.27B 2024-04-26
BAP Burson Auto Parts 5.65 -0.08 -1.40% -13.87% 1.26B 2024-04-26
DDR Dicker Data 10.77 0 0% 32.96% 1.26B 2024-04-26
PSI PSC Insurance 5.34 0.04 0.75% 13.62% 1.26B 2024-04-26
INA Ingenia Communities 4.54 -0.17 -3.61% 9.40% 1.25B 2024-04-26
GNC GrainCorp 8.27 -0.29 -3.39% 21.62% 1.25B 2024-04-26
DHG Domain Holdings Australia 2.94 -0.08 -2.65% -10.91% 1.24B 2024-04-26
ZIM Zimplats Holdings 17.01 -0.59 -3.35% -32.58% 1.23B 2024-04-26
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 1.22B 2024-04-26
CMM Capricorn Metals 4.92 -0.04 -0.81% 7.19% 1.22B 2024-04-26
LSF L1 Long Short Fund 2.97 -0.01 -0.34% 4.95% 1.2B 2024-04-26
TUA Tuas 3.84 -0.08 -2.04% 147.74% 1.19B 2024-04-26
GOZ Growthpoint 2.40 -0.01 -0.41% -24.53% 1.18B 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 1.16B 2024-04-26
WLE Wam Leaders 1.41 -0.01 -0.71% -6.02% 1.16B 2024-04-26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
TAH Tabcorp 0.72 -0.01 -1.37% -31.75% 1.08B 2024-04-26
WAM WAM Capital 1.49 -0.02 -1.00% -13.62% 1.08B 2024-04-26
RRL Regis Resources 2.21 0.01 0.45% 1.38% 1.08B 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 1.08B 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 1.06B 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 1.03B 2024-04-26
JLG Johns Lyng 5.52 -0.16 -2.82% -15.98% 1.03B 2024-04-26
KAR Karoon Energy 1.94 -0.03 -1.27% -9.77% 1.02B 2024-04-26
IPH IPH 6.10 -0.16 -2.56% -24.69% 1.01B 2024-04-26
AD8 Audinate 18.60 0.29 1.58% 115.53% 988.85M 2024-04-26
AZS AZURE Minerals 3.40 0.09 2.72% 783.12% 986.58M 2024-04-26
SLK Kelsian 5.47 -0.14 -2.50% -8.68% 981.75M 2024-04-26
GUD GUD 10.36 -0.29 -2.72% 10.57% 975.07M 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 941.53M 2024-04-26
CNI Centuria Capital 1.69 -0.03 -1.46% -1.17% 900.36M 2024-04-26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 830.74M 2024-04-26
CTT Cettire 2.89 -0.12 -3.99% 51.71% 745.69M 2024-04-26
LTM Arcadium Lithium 6.01 -0.10 -1.56% -40.50% 2024-04-26

السعر يوم عام تاريخ
AS51 ASX200 7568 -107.10 -1.39% 3.77% 2024-04-26


أستراليا - سوق الأسهم
الـS&P/ASX 200 هو أهم مؤشر لسوق الأسهم الذي يتتبع أداء 200 شركة كبيرة مقرها في أستراليا. إنه مؤشر يزن حسب رأس المال السوقي والأسهم المتداولة. يبلغ قيمة القاعدة للمؤشر AUD3133.3، وهي تساوي قيمة الأسهم العادية كافة في 31 مارس 2000. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
7567.90 7683.00 7919.60 1358.50 1992 - 2024 نقاط يوميا