السعر يوم عام MCap تاريخ
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2.91T 2024-04-25
AAPL Apple 169.88 0.76 0.45% 3.74% 2.6T 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2.05T 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 1.78T 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 1.11T 2024-04-25
GOOG Alphabet 157.58 -3.13 -1.94% 50.87% 887.74B 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 688.34B 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 595.89B 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 555.93B 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 546.78B 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 529.82B 2024-04-25
BRKB Berkshire Hathaway 405.03 -1.70 -0.42% 26.36% 527.86B 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 483.64B 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 476.7B 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 455.93B 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 427.64B 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 382.41B 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 353.47B 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 327.75B 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 327.47B 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 317.26B 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 312.75B 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 303.79B 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 297.16B 2024-04-25
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 294.21B 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 266.47B 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 261.71B 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 247.4B 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 246.72B 2024-04-25
PEP PepsiCo 176.80 -0.70 -0.39% -6.23% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 218.1B 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 208.9B 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 205.52B 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 205.17B 2024-04-25
MCD McDonalds 275.53 -1.23 -0.44% -4.91% 199.26B 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 194.28B 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 193.23B 2024-04-25
ABT Abbott 106.90 -0.06 -0.06% -1.70% 184.47B 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 181.97B 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 181.55B 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 174.12B 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 174.07B 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 170.95B 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 169.34B 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 164.85B 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 162B 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 158.03B 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 153.81B 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 151.62B 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 150.57B 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 150.51B 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 149.33B 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 148.41B 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 148.22B 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 146.78B 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 144.73B 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 143.82B 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 143.7B 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 140.95B 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 135.34B 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 130.92B 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 130.09B 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 127.2B 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 126.04B 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 125.03B 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 124.95B 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 124B 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 123.22B 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.59 -0.23 -1.37% -3.55% 118.74B 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 117.92B 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 117.49B 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 111.89B 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 110.54B 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 108.3B 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 108.02B 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 107.56B 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 104.7B 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 103.68B 2024-04-25
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 101.82B 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 100.68B 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 99.37B 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 98.47B 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 97.84B 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 96.67B 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 95.41B 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 95.21B 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 91.53B 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 89.35B 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 84.4B 2024-04-25
WM Waste Management 212.11 2.00 0.95% 29.64% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,111.90 182.02 6.21% 54.83% 82.94B 2024-04-25
HCA HCA 313.80 -5.52 -1.73% 12.85% 82.81B 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 82.01B 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 81.56B 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 80.63B 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 80.42B 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 79.87B 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 77.48B 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 77.38B 2024-04-25
MO Altria 43.43 0.53 1.23% -6.98% 77.33B 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 77.14B 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 76.84B 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 76.1B 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 75.83B 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 74.89B 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 74.04B 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 73.18B 2024-04-26
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 72.03B 2024-04-25
MPC Marathon Petroleum 199.47 0.20 0.10% 62.79% 71.74B 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 70.66B 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 70.29B 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 70.03B 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 69.89B 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 69.69B 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 69.42B 2024-04-25
ZTS Zoetis 153.44 2.51 1.66% -11.28% 69.18B 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 68.95B 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 68.09B 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 67.72B 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 67.41B 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 67.38B 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 66.62B 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 65.89B 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 64.01B 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 63.51B 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 62.55B 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 62.18B 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 60.76B 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 60.67B 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 60.31B 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 60.14B 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 59.54B 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 59.28B 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 58.59B 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 57.39B 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 57.08B 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 55.56B 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 55.19B 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 52.28B 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 52.25B 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 52.24B 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 52.22B 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 52.16B 2024-04-25
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 51.69B 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 51.65B 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 51.54B 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 51.21B 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 50.83B 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 50.79B 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 50.32B 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 49.77B 2024-04-25
HES Hess 161.49 2.42 1.52% 12.97% 48.99B 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 48.94B 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 48.43B 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 48.32B 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 47.97B 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 47.95B 2024-04-25
COR Cencora 239.98 2.07 0.87% 45.01% 47.8B 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 47.79B 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 47.63B 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 47.33B 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.87 1.52 4.70% -4.59% 46.72B 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 46.38B 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 46.23B 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 46.17B 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 46.02B 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 45.96B 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 45.92B 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 45.54B 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 45.44B 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 45.18B 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 45.18B 2024-04-25
AEP American Electric Power 86.85 0.51 0.58% -5.86% 45.17B 2024-04-25
ROST Ross Stores 132.14 -0.49 -0.37% 26.20% 44.13B 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 43.74B 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 43.71B 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 43.66B 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 42.98B 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 42.83B 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 42.19B 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 41.6B 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 41.56B 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 41.16B 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 40.94B 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 40.86B 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 40.62B 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 40.39B 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 40.22B 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 40.14B 2024-04-25
IDXX Idexx Laboratories 489.40 -5.53 -1.12% 1.65% 40.05B 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 39.84B 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 39.75B 2024-04-25
YUM Yum Brands 141.53 -0.12 -0.08% 2.55% 39.54B 2024-04-25
A Agilent 136.33 -1.22 -0.89% 2.41% 39.48B 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 39.47B 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 85.89 -0.92 -1.05% 7.20% 38.67B 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 38.62B 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 76.98 -0.41 -0.53% 2.68% 38.22B 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 38.02B 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.67 -0.13 -0.33% -11.98% 37.42B 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 37.27B 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 37.08B 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 36.92B 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 36.85B 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 36.58B 2024-04-25
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 36.57B 2024-04-25
PWR Quanta Services 255.13 1.82 0.72% 55.50% 36.54B 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 36.35B 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 36.2B 2024-04-25
PCG PG&E 17.07 0.02 0.12% 0.74% 35.61B 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 34.89B 2024-04-25
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 34.8B 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 34.27B 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 34.19B 2024-04-25
LVS Las Vegas Sands 45.52 -0.33 -0.71% -26.34% 34.16B 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 33.81B 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 33.61B 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 32.33B 2024-04-25
CDW CDW 243.62 2.82 1.17% 47.54% 32.24B 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 32.18B 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 31.84B 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 31.63B 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 31.6B 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 31.59B 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 31.34B 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 31.33B 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 30.96B 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 30.95B 2024-04-25
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 30.53B 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,195.67 4.72 0.40% 67.38% 29.61B 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 29.59B 2024-04-25
HIG Hartford Financial Services 99.22 -0.73 -0.73% 44.90% 29.32B 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 28.67B 2024-04-25
ON On Semiconductor 66.37 0.83 1.26% -7.76% 28.38B 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 28.2B 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 28.05B 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 27.88B 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 27.65B 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 368.66 -17.78 -4.60% 3.20% 27.1B 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 27.03B 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 27B 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 26.92B 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 26.72B 2024-04-25
RMD ResMed 183.68 -0.40 -0.22% -18.94% 26.55B 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 26.28B 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 26B 2024-04-25
MTD Mettler Toledo International 1,234.98 0.28 0.02% -15.51% 26B 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 25.94B 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 25.42B 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 25.05B 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 24.97B 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 24.65B 2024-04-25
NVR NVR 7,743.06 -51.07 -0.66% 36.28% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 24.42B 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 24.41B 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 24.17B 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 24.14B 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 23.55B 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 23.3B 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 23B 2024-04-25
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 22.88B 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.59 0.31 0.16% 38.53% 22.83B 2024-04-25
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 22.79B 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 22.63B 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 22.57B 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 22.45B 2024-04-25
GPC Genuine Parts 161.08 -0.56 -0.35% -1.43% 22.26B 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 22.12B 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 22.03B 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 21.94B 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 21.66B 2024-04-25
MOH Molina Healthcare 351.05 -17.10 -4.64% 27.39% 21.62B 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 21.46B 2024-04-25
ROL Rollins 44.29 1.39 3.23% 12.63% 21.39B 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 21.28B 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 21.24B 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 21.21B 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 21.09B 2024-04-25
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 20.86B 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 20.63B 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.42 -1.35 -1.50% 35.16% 20.48B 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 20.32B 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 20.3B 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 20.07B 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 20.03B 2024-04-25
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 19.88B 2024-04-25
STE Steris 201.54 -1.54 -0.76% 10.83% 19.88B 2024-04-25
AEE Ameren 74.77 -0.04 -0.05% -15.98% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 19.58B 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 19.33B 2024-04-25
CBOE CBOE 181.69 1.70 0.94% 31.98% 19.15B 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 18.99B 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 18.99B 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 18.96B 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 18.67B 2024-04-25
DRI Darden Restaurants 156.68 0.22 0.14% 5.49% 18.62B 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 18.42B 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 18.41B 2024-04-25
CLX Clorox 147.41 -0.43 -0.29% -9.81% 18.36B 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 18.33B 2024-04-25
VRSN Verisign 182.48 -3.21 -1.73% -14.01% 18.33B 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 18.02B 2024-04-25
WAT Waters 308.53 -1.57 -0.51% 5.40% 18.02B 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 17.98B 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 17.93B 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 17.91B 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 17.77B 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 17.75B 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 17.64B 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 17.45B 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 17.44B 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 17.43B 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 17.43B 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 17.32B 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 17.13B 2024-04-25
UAL United Airlines Holdings 53.52 0.85 1.60% 25.96% 17.12B 2024-04-25
DPZ Dominos Pizza 495.49 6.92 1.42% 46.15% 17.1B 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 16.94B 2024-04-25
L Loews 76.43 -0.40 -0.52% 37.22% 16.92B 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 16.89B 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 16.83B 2024-04-25
CCL Carnival 15.18 0.15 1.00% 73.23% 16.76B 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 16.56B 2024-04-25
TER Teradyne 108.93 8.28 8.23% 16.71% 16.53B 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 16.13B 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 16.02B 2024-04-25
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 15.99B 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 15.93B 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 15.9B 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 15.89B 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 15.8B 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 15.77B 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 15.76B 2024-04-25
NRG NRG Energy 72.84 0.27 0.37% 118.08% 15.52B 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 15.42B 2024-04-25
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 15.24B 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 15.17B 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 14.99B 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 14.98B 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 14.82B 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 14.74B 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 14.4B 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 14.34B 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 14.34B 2024-04-25
POOL Pool 370.00 -7.01 -1.86% 11.36% 14.25B 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 13.71B 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 13.65B 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 13.61B 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 13.59B 2024-04-25
VTRS Viatris 11.47 -0.08 -0.69% 24.95% 13.56B 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 13.46B 2024-04-25
HST Host Hotels & Resorts 18.90 -0.43 -2.20% 19.62% 13.43B 2024-04-25
MGM MGM Resorts International 42.20 -0.50 -1.17% -0.40% 13.4B 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 13.02B 2024-04-25
PNR Pentair 79.28 0.23 0.28% 51.24% 12.88B 2024-04-25
LNT Alliant Energy 50.23 -0.17 -0.34% -8.17% 12.81B 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 12.51B 2024-04-25
PKI Revvity 102.32 -0.52 -0.51% -19.76% 12.5B 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 12.4B 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 12.39B 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 12.26B 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 12.07B 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 11.76B 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 11.65B 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 11.51B 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 11.39B 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 11.34B 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 11.26B 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 11.19B 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 11.02B 2024-04-25
ALLE Allegion 124.84 -1.92 -1.51% 16.14% 11.01B 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 10.92B 2024-04-25
REG Regency Centers 59.06 -0.64 -1.06% -0.70% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 10.87B 2024-04-25
WYNN Wynn Resorts 96.62 -0.54 -0.56% -11.72% 10.8B 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 10.76B 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 10.75B 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 10.61B 2024-04-25
RL Ralph Lauren 166.88 -1.30 -0.77% 49.01% 10.59B 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 10.1B 2024-04-25
BBWI Bath And Body Works 45.58 -0.02 -0.03% 31.92% 9.96B 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 9.81B 2024-04-25
TECH Bio Techne 62.68 -0.91 -1.43% -20.39% 9.74B 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 9.69B 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 9.6B 2024-04-25
APA APA 32.35 0.28 0.86% -8.54% 9.59B 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 9.55B 2024-04-25
HSIC Henry Schein 72.83 -0.37 -0.50% -10.32% 9.33B 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 9.21B 2024-04-25
AAL American Airlines 14.14 0.19 1.33% 10.99% 9.13B 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 9.05B 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 8.47B 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.38 -0.06 -0.28% 52.20% 8.19B 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 8.17B 2024-04-25
CZR Caesars Entertainment 38.03 -0.45 -1.16% -8.11% 8.11B 2024-04-25
ETSY ETSY 67.20 0.35 0.52% -31.27% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 275.46 -2.84 -1.02% -36.82% 7.81B 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 7.62B 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 7.56B 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 7.56B 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 7.43B 2024-04-25
GL Globe Life 75.54 -3.06 -3.89% -28.27% 7.25B 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 7.15B 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 6.91B 2024-04-25
FOX Fox 29.23 -0.10 -0.34% -1.68% 6.83B 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 6.82B 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 6.46B 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 6.3B 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 6.12B 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 5.46B 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 5.12B 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 4.81B 2024-04-25
OGN Organon & Co 18.42 -0.30 -1.58% -22.28% 4.74B 2024-04-25
NWS News 24.95 -0.40 -1.58% 48.34% 4.73B 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 4.49B 2024-04-25
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 56.60 -1.29 -2.23% -79.56% 3.16B 2024-04-25

السعر يوم عام تاريخ
INDU US30 38168 -375.12 -0.98% 12.84% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
SPX US500 5092 -23.21 -0.46% 23.14% 2024-04-26
US100 US100 17635 -96.30 -0.55% 34.01% 2024-04-26
VIX USVIX 15 -0.60 -0.60% -3.47% 2024-04-25


الولايات المتحدة - سوق الأسهم
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الولايات المتحدة - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
5093.21 5048.42 5268.00 4.40 1928 - 2024 نقاط يوميا